AH REALTY TRUST INC AHRT
Set alert
6.08 USD -0.03 -0.49%
At close · Oct 30
6.12 +0.04 +0.66%
After hours · Oct 30, 4:06 PM ET
6.05 Day range 6.15
5.15 52-week range 7.25
- YTD
- -8.16%
- 1 year
- -5.74%
- Open
- 6.15
- Prev close
- 6.11
- Mkt cap
- 583.13M
- Vol
- 886.22K
- Avg vol
- 867.19K
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.05
- High
- 6.15
1D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| RSI: Oversold | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 3:11 PM | 2 days ago |
| MACD: Sell Signal | 3:07 PM | 2 days ago |
| RSI: Oversold | 3:07 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:26 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| MACD: Buy Signal | 2:11 PM | 2 days ago |
| RSI: Oversold | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:43 PM | 2 days ago |
| RSI: Overbought | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:50 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| RSI: Overbought | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:25 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| MACD: Sell Signal | 11:35 AM | 2 days ago |
| RSI: Overbought | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| MACD: Sell Signal | 10:44 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| RSI: Oversold | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| RSI: Oversold | 10:06 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
| RSI: Oversold | 9:45 AM | 2 days ago |
Your note
Sign in to keep a note on AHRT — it syncs with the Stock Master app.