AH REALTY TRUST INC AHRT
Set alert
6.40 USD +0.32 +5.26%
At close
6.51 +0.11 +1.71%
Pre-market · Nov 3, 7:44 AM ET
6.11 Day range 6.53
5.13 52-week range 7.33
- YTD
- -3.32%
- 1 year
- -2.14%
- Open
- 6.13
- Prev close
- 6.08
- Mkt cap
- 613.82M
- Vol
- 1.68M
- Avg vol
- 881.33K
- EPS
- -0.22
- P/E
- 0.00
- Div yield
- 9.17%
More statistics
- Low
- 6.11
- High
- 6.53
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.14
- Mar 26, 2026Dividend: 0.14
- Jun 24, 2026Dividend: 0.14
- Sep 30, 2026Dividend: 0.14
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 22 hours ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
Newest 20 of 42.
Your note
Sign in to keep a note on AHRT — it syncs with the Stock Master app.