American Healthcare REIT, Inc. AHR
58.96 USD +1.05 (+1.81%)
At closeNov 9, 2026, 4:40 PM EST
59.85 +0.89 +1.51%
After hours · Nov 9, 4:40 PM ET
57.89 Day range 59.21
44.81 52-week range 59.21
- YTD
- +25.29%
- 1 year
- +19.30%
AHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.10 | 29.70 | 26.40 | 0.00% | 1 | 1 | 279.1% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 1.65 | 0.00% | 1 | 3 | 112.1% | ||
| 7.60 | 9.50 | 4.00 | 0.00% | 2 | 1 | 85.4% | 50.00 | 0.00 | 0.75 | 1.75 | 0.00% | 10 | 14 | 76.8% | ||
| 3.40 | 4.80 | 4.29 | +30.00% | 2 | 553 | 58.3% | 55.00 | 0.00 | 0.45 | 0.55 | 0.00% | 4 | 40 | 44.8% | ||
| 0.85 | 1.25 | 1.84 | +234.55% | 10 | 292 | 41.7% | 60.00 | — | — | — | — | — | — | — | ||