American Healthcare REIT, Inc. AHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.95 | 1.65 | 0.00% | 1 | 3 | 65.1% | ||
| 3.80 | 5.30 | 4.00 | +33.33% | 2 | 2 | 67.1% | 50.00 | 0.05 | 2.00 | 1.75 | 0.00% | 10 | 14 | 72.1% | ||
| 0.80 | 2.40 | 1.20 | +9.09% | 19 | 546 | 60.9% | 55.00 | 2.30 | 3.00 | 2.20 | -2.22% | 18 | 1 | 43.1% | ||
| 0.05 | 0.25 | 0.26 | 0.00% | 5 | 276 | 38.6% | 60.00 | — | — | — | — | — | — | — | ||