Koninklijke Ahold Delhaize N.V. AHOG.DE
Set alert
32.01 EUR -0.80 -2.44%
As of Nov 2, 9:26 AM ET
31.87 Day range 32.58
30.55 52-week range 42.56
- YTD
- -8.10%
- 1 year
- -11.18%
- Open
- 32.55
- Prev close
- 32.81
- Mkt cap
- 27.95B
- Vol
- 6.11K
- Avg vol
- 6.04K
- EPS
- 2.52
- P/E
- 12.70
More statistics
- Low
- 31.87
- High
- 32.58
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 5 hours ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
Compare AHOG.DE
Chart and line up AHOG.DE against other symbols or a saved comparison set.
- AHOG.DE Koninklijke Ahold Delhaize N.V.
32.01
-0.80 -2.44%
- SPY State Street SPDR S&P 500 ETF Trust
759.76
+3.98 +0.53%
- QQQ Invesco QQQ Trust
695.25
+4.76 +0.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | AHOG.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 32.01 | 759.76 | 695.25 |
| Change | -0.80 | +3.98 | +4.76 |
| Change % | -2.44% | +0.526608% | +0.689366% |
| Open | 32.55 | 761.38 | 695.32 |
| Day high | 32.58 | 760.01 | 695.96 |
| Day low | 31.87 | 758.73 | 693.31 |
| Previous close | 32.81 | 755.78 | 690.49 |
| Volume | 6.11K | 3.32M | 5.46M |
| Average volume | 6.04K | 41.46M | 35.11M |
| Market cap | 27.95B | 799.01B | 463.83B |
| P/E ratio | 12.70 | 24.13 | 26.64 |
| Earnings per share | 2.52 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 42.56 | 779.09 | 759.66 |
| 52-week low | 30.55 | 631.97 | 558.28 |
| 1-week return | -3.67% | -0.732979% | -2.38% |
| 1-month return | +1.46% | -1.28% | -7.25% |
| 3-month return | -7.08% | +1.70% | +1.06% |
| 6-month return | -20.21% | +5.43% | +3.13% |
| Year-to-date return | -8.10% | +11.41% | +13.18% |
| 1-year return | -11.18% | +11.39% | +10.52% |
| 2-year return | +3.86% | +33.34% | +43.05% |
| 50-day moving average | 31.78 | 767.49 | 725.00 |
| 200-day moving average | 35.95 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |