Ahluwalia Contracts (India) Limited AHLUCONT.NS
Full chart
Set alert
532.50 INR -16.30 (-2.97%)
Nov 3, 2026, 10:38 PM EST
531.50 Day range 531.50
526.10 52-week range 1,053.70
- YTD
- -44.48%
- 1 year
- -41.92%
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 19, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
Newest 20 of 52.
Compare AHLUCONT.NS
Chart and line up AHLUCONT.NS against other symbols or a saved comparison set.
- AHLUCONT.NS Ahluwalia Contracts (India) Limited
532.50
-16.30 -2.97%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | AHLUCONT.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 532.50 | 754.35 | 685.28 |
| Change | -16.30 | +2.25 | +4.19 |
| Change % | -2.97% | +0.299162% | +0.61519% |
| Open | 531.50 | 752.73 | 684.39 |
| Day high | 531.50 | 757.07 | 688.69 |
| Day low | 531.50 | 752.41 | 683.18 |
| Previous close | 548.80 | 752.10 | 681.09 |
| Volume | 48.09K | 32.89M | 37.52M |
| Average volume | 80.27K | 41.32M | 35.27M |
| Market cap | 35.67B | 795.18B | 457.52B |
| P/E ratio | 15.85 | 23.95 | 26.24 |
| Earnings per share | 33.59 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1,053.70 | 781.62 | 762.86 |
| 52-week low | 526.10 | 629.28 | 555.60 |
| 1-week return | +0.29193% | -1.99% | -4.99% |
| 1-month return | -4.21% | -1.99% | -8.58% |
| 3-month return | -35.90% | -0.438185% | -2.11% |
| 6-month return | -39.14% | +4.68% | +1.65% |
| Year-to-date return | -44.48% | +10.62% | +11.55% |
| 1-year return | -41.92% | +10.39% | +8.42% |
| 2-year return | -49.97% | +32.39% | +41.00% |
| 50-day moving average | 578.07 | 767.22 | 724.35 |
| 200-day moving average | 751.88 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |