Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Graniteshares Autocallable Hood ETF AHD

Full chart Compare
Set alert

Price alert · AHD

All alert types
24.68 USD -0.47 (-1.87%)

Regular-session close

25.17 +0.49 +1.99%

After hours · Nov 13, 4:00 PM ET

24.62 Day range 24.84
24.55 52-week range 27.25
YTD
-0.32%
1 year
-0.32%

AHD price history

AHD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7724.8424.6224.68-0.35-1.40%3,200
Nov 12, 202625.1025.2625.0325.03-0.98-3.77%3,100
Nov 11, 202625.8926.0925.8926.01+0.31+1.21%2,600
Nov 10, 202625.7525.7525.6025.70-0.05-0.19%2,700
Nov 9, 202625.7125.9925.7125.75+0.34+1.34%5,600
Nov 6, 202625.4425.4425.1325.41-0.38-1.47%22,400
Nov 5, 202626.0026.0025.4725.79-0.50-1.90%12,700
Nov 4, 202625.9426.4225.9426.29+0.02+0.08%12,000
Nov 3, 202626.1326.2726.1326.27+0.05+0.19%2,200
Nov 2, 202626.2626.2926.1726.22-0.05-0.19%6,800
Oct 30, 202626.2226.2926.2226.27+0.13+0.50%10,100
Oct 29, 202626.1226.1626.0526.14+0.13+0.50%2,600
Oct 28, 202625.8826.0525.8826.01+0.03+0.12%3,900
Oct 27, 202625.8625.9825.8625.98+0.05+0.19%7,100
Oct 26, 202625.8926.0025.8925.93-0.03-0.12%17,400
Oct 23, 202625.8325.9825.8325.96+0.06+0.23%1,900
Oct 22, 202625.9125.9625.9025.90-0.04-0.15%2,300
Oct 21, 202625.9126.0225.9125.94+0.06+0.23%6,300
Oct 20, 202625.9425.9625.8825.88+0.07+0.27%6,100
Oct 19, 202625.8325.8925.8025.81-0.07-0.27%5,700
Oct 16, 202625.9425.9425.8025.880.000.00%3,200
Oct 15, 202625.7625.9325.7625.88+0.01+0.04%9,300
Oct 14, 202625.7625.8925.7625.87-0.02-0.08%3,000
Oct 13, 202626.2326.2325.8925.89+0.01+0.04%3,800
Oct 12, 202625.9025.9725.8825.88+0.04+0.15%1,100
Oct 9, 202625.9125.9625.8025.84+0.01+0.04%15,700
Oct 8, 202625.9125.9825.8025.83-0.02-0.08%5,800
Oct 7, 202625.8725.9525.7725.85-0.75-2.82%20,500
Oct 6, 202626.5626.6426.5626.60+0.03+0.11%30,800
Oct 5, 202626.5826.6326.5726.57+0.02+0.08%15,100
Oct 2, 202626.5626.7226.5326.55+0.05+0.19%40,600
Oct 1, 202626.5826.5826.5026.50+0.02+0.08%28,300
Sep 30, 202626.5726.5726.3926.48+0.02+0.08%23,000
Sep 29, 202626.5226.5826.4226.46-0.04-0.15%7,500
Sep 28, 202626.5426.5826.5026.50-0.04-0.15%6,100
Sep 25, 202626.5226.5526.4726.54+0.03+0.11%15,000
Sep 24, 202626.7626.7626.4326.51-0.02-0.08%3,600
Sep 23, 202626.5226.5726.5026.53+0.07+0.26%9,900
Sep 22, 202626.4926.5426.4626.46-0.03-0.11%2,800
Sep 21, 202626.7526.7526.4026.49+0.02+0.08%15,400
Sep 18, 202626.4026.5426.3926.47+0.17+0.65%3,400
Sep 17, 202626.3426.3426.2926.30+0.14+0.54%1,000
Sep 16, 202626.2726.2726.1626.16-0.06-0.23%800
Sep 15, 202626.2626.3726.2026.22-0.15-0.57%1,900
Sep 14, 202626.2426.4026.2426.37+0.13+0.50%4,800
Sep 11, 202626.3626.3626.2026.24+0.01+0.04%7,000
Sep 10, 202626.2326.2326.2326.23-0.04-0.15%700
Sep 9, 202626.4126.4126.2726.27-0.80-2.96%2,800
Sep 8, 202627.1327.1327.0627.07+0.04+0.15%4,400
Sep 4, 202627.0227.1126.9227.03-0.22-0.81%3,100
Sep 3, 202627.2629.7727.1827.25+0.37+1.38%2,100
Sep 2, 202626.8426.9126.8326.88+0.13+0.49%2,800
Sep 1, 202626.7926.8626.6926.75-0.01-0.04%1,600
Aug 31, 202626.7526.7626.7526.76+0.13+0.49%300
Aug 28, 202626.8226.8226.6326.63-0.14-0.52%3,500
Aug 27, 202626.8426.8626.7226.77+0.07+0.26%3,000
Aug 26, 202626.7826.7826.6926.70-0.17-0.63%4,700
Aug 25, 202626.5926.9426.5926.87+0.28+1.05%5,900
Aug 24, 202626.6326.6926.5626.59-0.41-1.52%2,600
Aug 21, 202627.0627.0827.0027.00+0.60+2.27%2,700
Aug 20, 202627.0327.0326.3126.40-0.11-0.41%6,600
Aug 19, 202626.3026.6426.3026.51+0.20+0.76%2,100
Aug 18, 202626.3526.3826.2426.31-0.21-0.79%3,900
Aug 17, 202626.4226.5626.4226.52+0.34+1.30%9,500
Aug 14, 202626.2526.3226.1826.18-0.23-0.87%3,500

65 days, newest first. Daily bars as drawn on the AHD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.