iShares Agency Bond ETF AGZ
107.65 USD -0.18 (-0.17%)
At closeNov 6, 2026, 4:00 PM EST
107.81 +0.16 +0.15%
After hours · Nov 6, 4:00 PM ET
107.56 Day range 107.94
105.97 52-week range 110.99
- YTD
- -2.36%
- 1 year
- -2.53%
MAX chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 107.54 | Bullish |
| EMA (5) | EMA | 107.57 | Bullish |
| SMA (10) | SMA | 107.36 | Bullish |
| EMA (10) | EMA | 107.39 | Bullish |
| SMA (20) | SMA | 107.04 | Bullish |
| EMA (20) | EMA | 107.19 | Bullish |
| SMA (21) | SMA | 107.00 | Bullish |
| EMA (21) | EMA | 107.18 | Bullish |
| SMA (25) | SMA | 106.87 | Bullish |
| EMA (25) | EMA | 107.16 | Bullish |
| SMA (30) | SMA | 106.82 | Bullish |
| EMA (30) | EMA | 107.16 | Bullish |
| SMA (50) | SMA | 107.14 | Bullish |
| EMA (50) | EMA | 107.30 | Bullish |
| SMA (63) | SMA | 107.47 | Bullish |
| EMA (63) | EMA | 107.43 | Bullish |
| SMA (75) | SMA | 107.63 | Bullish |
| EMA (75) | EMA | 107.56 | Bullish |
| SMA (100) | SMA | 107.95 | Bearish |
| EMA (100) | EMA | 107.80 | Bearish |
| SMA (125) | SMA | 108.14 | Bearish |
| EMA (125) | EMA | 108.00 | Bearish |
| SMA (150) | SMA | 108.40 | Bearish |
| EMA (150) | EMA | 108.17 | Bearish |
| SMA (200) | SMA | 108.82 | Bearish |
| EMA (200) | EMA | 108.43 | Bearish |
| VWAP (HLC/3) | VWAP | 108.98 | Bearish |
| ZZ (0.05) | ZigZag | 107.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 106.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 107.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 107.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 107.58 | Bullish |
| WMA (10) | Weighted Moving Average | 107.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 107.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 107.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 107.29 | Bullish |