Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

AGZ

iShares Agency Bond ETF

USD

Set alert

Price alert · AGZ

All alert types
107.61 USD +0.34 +0.32%
As of Oct 30, 2026 Extended hours 107.61 0.00%
Bid
107.36 × 100
Ask
107.88 × 200
107.41 Day range 107.76
106.12 52-week range 110.96
YTD
-2.39%
1 year
-2.67%
Open
107.56
Prev close
107.27
Mkt cap
551.83M
Vol
29.13K
Avg vol
33.06K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
107.41
High
107.76
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
108.72
200-d avg
108.50

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for AGZ has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
AGZ dividends
Ex-dividend dateAmount
Oct 1, 20260.32699
Sep 1, 20260.30924
Aug 3, 20260.32721
Jul 1, 20260.31555
Jun 1, 20260.33829
May 1, 20260.31283
Apr 1, 20260.34222
Mar 2, 20260.31905
Feb 2, 20260.34228
Dec 19, 20250.33326
Dec 1, 20250.32528
Nov 3, 20250.35129
Oct 1, 20250.35486
Sep 2, 20250.3436
Aug 1, 20250.35573
Jul 1, 20250.33417
Jun 2, 20250.35579
May 1, 20250.34435
Apr 1, 20250.36348
Mar 3, 20250.32977
Feb 3, 20250.34328
Dec 18, 20240.32967
Dec 2, 20240.32092
Nov 1, 20240.32853
Oct 1, 20240.31351
Sep 3, 20240.32747
Aug 1, 20240.30791
Jul 1, 20240.30014
Jun 3, 20240.31104
May 1, 20240.30372
Apr 1, 20240.30944
Mar 1, 20240.29816
Feb 1, 20240.3063
Dec 14, 20230.31465
Dec 1, 20230.30051
Nov 1, 20230.30592
Oct 2, 20230.29176
Sep 1, 20230.25685
Aug 1, 20230.29288
Jul 3, 20230.28629
Jun 1, 20230.29536
May 1, 20230.27426
Apr 3, 20230.28175
Mar 1, 20230.25737
Feb 1, 20230.252
Dec 15, 20220.22982
Dec 1, 20220.197
Nov 1, 20220.20722
Oct 3, 20220.161
Sep 1, 20220.146
Aug 1, 20220.128
Jul 1, 20220.122
Jun 1, 20220.10351
May 2, 20220.104
Apr 1, 20220.098
Mar 1, 20220.09
Feb 1, 20220.079
Dec 16, 20210.083933
Dec 1, 20210.299
Nov 1, 20210.067
Oct 1, 20210.068
Sep 1, 20210.062
Aug 2, 20210.067
Jul 1, 20210.064
Jun 1, 20210.061
May 3, 20210.065
Apr 1, 20210.07
Mar 1, 20210.078
Feb 1, 20210.071
Dec 17, 20200.05
Dec 1, 20201.28
Nov 2, 20200.083
Oct 1, 20200.09
Sep 1, 20200.10
Aug 3, 20200.116
Jul 1, 20200.128
Jun 1, 20200.141
May 1, 20200.156
Apr 1, 20200.162
Mar 2, 20200.189
Feb 3, 20200.189
Dec 19, 20190.18714
Dec 2, 20190.20451
Nov 1, 20190.219
Oct 1, 20190.215
Sep 3, 20190.211
Aug 1, 20190.213
Jul 1, 20190.232
Jun 3, 20190.245
May 1, 20190.236
Apr 1, 20190.238
Mar 1, 20190.239
Feb 1, 20190.237
Dec 18, 20180.23673
Dec 3, 20180.23413
Nov 1, 20180.225
Oct 1, 20180.21
Sep 4, 20180.207
Aug 1, 20180.205
Jul 2, 20180.198
Jun 1, 20180.20
May 1, 20180.187
Apr 2, 20180.172
Mar 1, 20180.172
Feb 1, 20180.161
Dec 21, 20170.172
Dec 1, 20170.15829
Nov 1, 20170.156
Oct 2, 20170.155
Sep 1, 20170.154
Aug 1, 20170.152
Jul 3, 20170.148
Jun 1, 20170.143
May 1, 20170.147
Apr 3, 20170.134
Mar 1, 20170.137
Feb 1, 20170.132
Dec 22, 20160.142
Dec 1, 20160.34
Nov 1, 20160.122
Oct 3, 20160.121
Sep 1, 20160.117
Aug 1, 20160.116
Jul 1, 20160.124
Jun 1, 20160.123
May 2, 20160.123
Apr 1, 20160.128
Mar 1, 20160.132
Feb 1, 20160.122
Dec 24, 20150.15123
Dec 1, 20150.119
Nov 2, 20150.117
Oct 1, 20150.117
Sep 1, 20150.11
Aug 3, 20150.122
Jul 1, 20150.119
Jun 1, 20150.12
May 1, 20150.119
Apr 1, 20150.119
Mar 2, 20150.121
Feb 2, 20150.132
Dec 24, 20140.114
Dec 1, 20140.127
Nov 3, 20140.131
Oct 1, 20140.126
Sep 2, 20140.122
Aug 1, 20140.124
Jul 1, 20140.124
Jun 2, 20140.126
May 1, 20140.129
Apr 1, 20140.12
Mar 3, 20140.134
Feb 3, 20140.124
Dec 26, 20130.112
Dec 2, 20130.117
Nov 1, 20130.12
Oct 1, 20130.123
Sep 3, 20130.122
Aug 1, 20130.117
Jul 1, 20130.104
Jun 3, 20130.099
May 1, 20130.096
Apr 1, 20130.10
Mar 1, 20130.108
Feb 1, 20130.097
Dec 26, 20120.106
Dec 3, 20120.101
Nov 1, 20120.098055
Oct 1, 20120.106
Sep 4, 20120.104
Aug 1, 20120.106
Jul 2, 20120.123
Jun 1, 20120.124
May 1, 20120.128
Apr 2, 20120.13
Mar 1, 20120.139
Feb 1, 20120.122
Dec 27, 20110.14
Dec 1, 20110.136
Nov 1, 20110.133
Oct 3, 20110.151
Sep 1, 20110.155
Aug 1, 20110.159
Jul 1, 20110.163
Jun 1, 20110.165
May 2, 20110.169
Apr 1, 20110.166
Mar 1, 20110.173
Feb 1, 20110.163
Dec 28, 20100.161
Dec 1, 20100.159
Nov 1, 20100.159
Oct 1, 20100.162
Sep 1, 20100.161
Aug 2, 20100.167
Jul 1, 20100.174
Jun 1, 20100.167
May 3, 20100.213
Apr 1, 20100.19
Mar 1, 20100.179
Feb 1, 20100.17
Dec 29, 20090.166
Dec 1, 20090.172
Nov 2, 20090.239
Oct 1, 20090.184
Sep 1, 20090.18
Aug 3, 20090.178
Jul 1, 20090.15
Jun 1, 20090.167
May 1, 20090.154
Apr 1, 20090.165
Mar 2, 20090.168
Feb 2, 20090.225
Dec 29, 20080.257
Dec 1, 20080.15

Stock splits

No splits on record

AGZ has no stock split history here.

Advertisement