iShares Agency Bond ETF AGZ
Compare
Set alert
107.83 USD +0.32 (+0.30%)
At closeNov 5, 2026, 7:30 PM EST
107.83 0.00 0.00%
After hours · Nov 5, 7:30 PM ET
107.43 Day range 108.08
105.97 52-week range 110.99
- YTD
- -2.20%
- 1 year
- -1.99%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.32528
- Dec 19, 2025Dividend: 0.33326
- Feb 2, 2026Dividend: 0.34228
- Mar 2, 2026Dividend: 0.31905
- Apr 1, 2026Dividend: 0.34222
- May 1, 2026Dividend: 0.31283
- Jun 1, 2026Dividend: 0.33829
- Jul 1, 2026Dividend: 0.31555
- Aug 3, 2026Dividend: 0.32721
- Sep 1, 2026Dividend: 0.30924
- Oct 1, 2026Dividend: 0.32699
- Nov 2, 2026Dividend: 0.36621
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
Newest 20 of 67.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.