Agilysys, Inc. AGYS
121.09 USD +1.33 (+1.11%)
At closeNov 6, 2026, 4:00 PM EST
121.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
116.14 Day range 121.16
62.19 52-week range 129.50
- YTD
- +1.89%
- 1 year
- -4.04%
MAX chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 120.27 | Bullish |
| EMA (5) | EMA | 120.08 | Bullish |
| SMA (10) | SMA | 118.74 | Bullish |
| EMA (10) | EMA | 118.69 | Bullish |
| SMA (20) | SMA | 115.93 | Bullish |
| EMA (20) | EMA | 115.70 | Bullish |
| SMA (21) | SMA | 115.41 | Bullish |
| EMA (21) | EMA | 115.45 | Bullish |
| SMA (25) | SMA | 113.05 | Bullish |
| EMA (25) | EMA | 114.52 | Bullish |
| SMA (30) | SMA | 110.55 | Bullish |
| EMA (30) | EMA | 113.57 | Bullish |
| SMA (50) | SMA | 108.98 | Bullish |
| EMA (50) | EMA | 110.87 | Bullish |
| SMA (63) | SMA | 109.88 | Bullish |
| EMA (63) | EMA | 109.42 | Bullish |
| SMA (75) | SMA | 109.55 | Bullish |
| EMA (75) | EMA | 108.17 | Bullish |
| SMA (100) | SMA | 107.67 | Bullish |
| EMA (100) | EMA | 105.94 | Bullish |
| SMA (125) | SMA | 102.64 | Bullish |
| EMA (125) | EMA | 104.28 | Bullish |
| SMA (150) | SMA | 96.72 | Bullish |
| EMA (150) | EMA | 103.10 | Bullish |
| SMA (200) | SMA | 92.07 | Bullish |
| EMA (200) | EMA | 101.66 | Bullish |
| VWAP (HLC/3) | VWAP | 98.61 | Bearish |
| ZZ (0.05) | ZigZag | 121.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 106.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 112.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 116.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 119.99 | Bullish |
| WMA (10) | Weighted Moving Average | 119.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 121.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 118.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 120.10 | Bullish |