Agilysys, Inc. AGYS
123.93 USD +2.84 (+2.35%)
At closeNov 9, 2026, 4:01 PM EST
123.93 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
121.58 Day range 125.70
61.50 52-week range 133.32
- YTD
- +4.28%
- 1 year
- -1.72%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 121.46 | Bullish |
| EMA (5) | EMA | 121.37 | Bullish |
| SMA (10) | SMA | 118.79 | Bullish |
| EMA (10) | EMA | 119.64 | Bullish |
| SMA (20) | SMA | 116.84 | Bullish |
| EMA (20) | EMA | 116.49 | Bullish |
| SMA (21) | SMA | 116.31 | Bullish |
| EMA (21) | EMA | 116.22 | Bullish |
| SMA (25) | SMA | 114.03 | Bullish |
| EMA (25) | EMA | 115.25 | Bullish |
| SMA (30) | SMA | 111.44 | Bullish |
| EMA (30) | EMA | 114.24 | Bullish |
| SMA (50) | SMA | 109.10 | Bullish |
| EMA (50) | EMA | 111.38 | Bullish |
| SMA (63) | SMA | 110.16 | Bullish |
| EMA (63) | EMA | 109.87 | Bullish |
| SMA (75) | SMA | 109.89 | Bullish |
| EMA (75) | EMA | 108.59 | Bullish |
| SMA (100) | SMA | 108.03 | Bullish |
| EMA (100) | EMA | 106.30 | Bullish |
| SMA (125) | SMA | 103.08 | Bullish |
| EMA (125) | EMA | 104.59 | Bullish |
| SMA (150) | SMA | 97.09 | Bullish |
| EMA (150) | EMA | 103.37 | Bullish |
| SMA (200) | SMA | 92.16 | Bullish |
| EMA (200) | EMA | 101.87 | Bullish |
| VWAP (HLC/3) | VWAP | 98.57 | Bearish |
| ZZ (0.05) | ZigZag | 123.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.26 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 116.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 121.96 | Bullish |
| WMA (10) | Weighted Moving Average | 120.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 122.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 118.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 120.60 | Bullish |