Agilysys, Inc. AGYS
124.15 USD +0.22 (+0.18%)
At closeNov 10, 2026, 4:12 PM EST
124.00 -0.15 -0.12%
After hours · Nov 10, 4:12 PM ET
121.83 Day range 124.49
61.50 52-week range 133.32
- YTD
- +4.47%
- 1 year
- -2.44%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:10 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 4 days ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 122.37 | Bullish |
| EMA (5) | EMA | 122.39 | Bullish |
| SMA (10) | SMA | 119.65 | Bullish |
| EMA (10) | EMA | 120.52 | Bullish |
| SMA (20) | SMA | 117.60 | Bullish |
| EMA (20) | EMA | 117.25 | Bullish |
| SMA (21) | SMA | 117.20 | Bullish |
| EMA (21) | EMA | 116.97 | Bullish |
| SMA (25) | SMA | 115.06 | Bullish |
| EMA (25) | EMA | 115.95 | Bullish |
| SMA (30) | SMA | 112.38 | Bullish |
| EMA (30) | EMA | 114.89 | Bullish |
| SMA (50) | SMA | 109.26 | Bullish |
| EMA (50) | EMA | 111.89 | Bullish |
| SMA (63) | SMA | 110.43 | Bullish |
| EMA (63) | EMA | 110.33 | Bullish |
| SMA (75) | SMA | 110.17 | Bullish |
| EMA (75) | EMA | 109.01 | Bullish |
| SMA (100) | SMA | 108.40 | Bullish |
| EMA (100) | EMA | 106.66 | Bullish |
| SMA (125) | SMA | 103.55 | Bullish |
| EMA (125) | EMA | 104.90 | Bullish |
| SMA (150) | SMA | 97.49 | Bullish |
| EMA (150) | EMA | 103.66 | Bullish |
| SMA (200) | SMA | 92.21 | Bullish |
| EMA (200) | EMA | 102.11 | Bullish |
| VWAP (HLC/3) | VWAP | 98.66 | Bearish |
| ZZ (0.05) | ZigZag | 124.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 108.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 114.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 122.08 | Bullish |
| WMA (10) | Weighted Moving Average | 121.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 123.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 119.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 121.16 | Bullish |