Agilysys, Inc. AGYS
119.76 USD -2.88 (-2.35%)
At closeNov 5, 2026, 4:00 PM EST
119.76 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
117.42 Day range 125.00
61.50 52-week range 133.32
- YTD
- +0.77%
- 1 year
- -5.08%
AGYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.20 | 0.55 | 0.00% | 1 | 5 | 91.0% | ||
| 18.80 | 21.90 | 14.00 | 0.00% | 1 | 2 | 63.6% | 100.00 | 0.00 | 2.30 | 0.80 | 0.00% | 4 | 13 | 76.7% | ||
| 13.50 | 17.40 | 16.15 | 0.00% | 9 | 9 | 52.4% | 105.00 | 0.00 | 2.80 | 1.23 | 0.00% | 4 | 6 | 65.8% | ||
| 9.50 | 13.30 | 11.32 | 0.00% | 2 | 1 | 53.2% | 110.00 | 0.25 | 2.75 | 1.15 | 0.00% | 1 | 3 | 51.3% | ||
| 6.50 | 9.60 | 10.78 | 0.00% | 2 | 10 | 54.4% | 115.00 | 1.50 | 5.20 | 4.99 | 0.00% | — | 6 | 55.1% | ||
| 3.60 | 7.30 | 4.75 | 0.00% | 2 | 9 | 55.6% | 120.00 | 3.80 | 5.90 | 5.60 | 0.00% | 2 | 4 | 57.8% | ||
| 1.00 | 4.20 | 4.00 | 0.00% | 2 | 15 | 63.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.15 | 3.00 | 2.62 | 0.00% | 1 | 6 | 66.7% | 130.00 | 10.40 | 14.10 | 13.40 | 0.00% | — | 7 | 55.0% | ||
| 0.00 | 2.95 | 5.00 | 0.00% | 1 | 2 | 60.4% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.50 | 0.00% | 2 | 10 | 69.3% | 140.00 | — | — | — | — | — | — | — | ||