AGYS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.00 | 1.95 | 0.55 | 0.00% | 1 | 5 | 70.6% |
|---|
| 14.60 | 18.50 | 14.00 | 0.00% | 1 | 2 | 52.5% | 100.00 | | 0.00 | 2.55 | 0.80 | 0.00% | 4 | 13 | 62.0% |
|---|
| 10.50 | 14.40 | 16.15 | 0.00% | 9 | 9 | 52.7% | 105.00 | | 0.05 | 3.30 | 1.23 | 0.00% | 4 | 6 | 53.0% |
|---|
| 7.90 | 10.10 | 10.30 | 0.00% | — | 2 | 53.5% | 110.00 | | 0.90 | 4.70 | 2.88 | +6.67% | 3 | 3 | 68.7% |
|---|
| 4.30 | 7.30 | 6.00 | 0.00% | 1 | 10 | 50.0% | 115.00 | | 3.00 | 6.10 | 4.99 | 0.00% | — | 6 | 60.3% |
|---|
| 2.00 | 5.30 | 4.70 | 0.00% | 2 | 7 | 65.5% | 120.00 | | 5.50 | 9.30 | 8.20 | 0.00% | 2 | 2 | 63.6% |
|---|
| 0.30 | 4.10 | 2.50 | 0.00% | 16 | 15 | 50.3% | 125.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 3.30 | 1.24 | 0.00% | 4 | 5 | 56.1% | 130.00 | | 13.30 | 17.10 | 13.40 | 0.00% | — | 7 | 70.7% |
|---|
| 0.00 | 2.90 | 5.00 | 0.00% | 1 | 2 | 63.5% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.55 | 0.90 | 0.00% | 1 | 9 | 70.1% | 140.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
