Argan, Inc. AGX
261.21 USD -29.45 (-10.13%)
At closeNov 5, 2026, 7:47 PM EST
266.29 +5.08 +1.94%
After hours · Nov 5, 7:47 PM ET
252.88 Day range 280.66
252.88 52-week range 805.75
- YTD
- -16.63%
- 1 year
- -19.61%
AGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 2.10 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 240.00 | 0.00 | 0.00 | 8.52 | 0.00% | 6 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 250.00 | 0.00 | 0.00 | 14.50 | 0.00% | 3 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 19.95 | 0.00% | 3 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 270.00 | 0.00 | 0.00 | 24.20 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.99 | 0.00% | 32 | 0 | 6.3% | 280.00 | 0.00 | 0.00 | 28.60 | 0.00% | 17 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 34.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 19.60 | 0.00% | 60 | 0 | 12.5% | 300.00 | 0.00 | 0.00 | 42.37 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.95 | 0.00% | 22 | 0 | 12.5% | 310.00 | 0.00 | 0.00 | 53.80 | 0.00% | 1 | 0 | 0.0% | ||