AGX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 46.70 | 56.70 | 56.00 | 0.00% | 1 | 17 | 77.7% | 300.00 | | 2.80 | 9.50 | 7.35 | +33.64% | 2 | 44 | 71.1% |
|---|
| 39.40 | 49.30 | 51.90 | 0.00% | 6 | 6 | 77.0% | 310.00 | | 5.20 | 13.50 | 7.55 | +14.39% | 1 | 40 | 73.5% |
|---|
| 32.30 | 42.00 | 36.49 | -22.23% | 41 | 20 | 74.7% | 320.00 | | 9.90 | 16.40 | 7.53 | 0.00% | 1 | 82 | 75.1% |
|---|
| 26.20 | 35.80 | 29.70 | -33.41% | 28 | 31 | 74.0% | 330.00 | | 12.90 | 20.00 | 13.20 | +32.93% | 1 | 94 | 72.6% |
|---|
| 22.50 | 29.60 | 25.00 | -25.44% | 53 | 47 | 75.0% | 340.00 | | 18.00 | 23.60 | 17.62 | 0.00% | 1 | 29 | 71.5% |
|---|
| 18.10 | 23.60 | 20.26 | -28.54% | 41 | 85 | 73.2% | 350.00 | | 23.40 | 29.50 | 20.95 | -46.96% | 1 | 1,159 | 72.3% |
|---|
| 12.80 | 19.60 | 17.68 | -18.90% | 10 | 96 | 70.9% | 360.00 | | 28.80 | 37.60 | 42.70 | 0.00% | 4 | 18 | 74.4% |
|---|
| 9.40 | 17.90 | 12.50 | -40.48% | 4 | 49 | 73.4% | 370.00 | | 34.60 | 44.20 | 34.92 | -3.62% | 1 | 8 | 73.0% |
|---|
| 7.30 | 14.70 | 10.00 | -4.31% | 4 | 95 | 73.9% | 380.00 | | 40.10 | 49.80 | 41.67 | -16.33% | 1 | 1,508 | 67.0% |
|---|
| 4.00 | 12.50 | 11.50 | 0.00% | 10 | 37 | 72.3% | 390.00 | | 48.40 | 58.10 | 39.60 | 0.00% | 1 | 4 | 68.8% |
|---|
Sign in to watch contracts
