Argan, Inc. AGX
287.57 USD -60.67 (-17.42%)
Nov 4, 2026, 1:11 PM EST
287.08 Day range 332.09
276.28 52-week range 805.75
- YTD
- -8.22%
- 1 year
- -5.16%
AGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 240.00 | 1.30 | 4.50 | 3.00 | +112.77% | 10 | 2 | 75.7% | ||
| — | — | — | — | — | — | — | 250.00 | 4.00 | 5.30 | 4.35 | +770.00% | 9 | 156 | 75.1% | ||
| — | — | — | — | — | — | — | 260.00 | 5.90 | 8.20 | 7.10 | +491.67% | 3 | 18 | 74.3% | ||
| — | — | — | — | — | — | — | 270.00 | 8.80 | 11.40 | 10.30 | +376.85% | 94 | 24 | 73.0% | ||
| 23.60 | 27.40 | 73.89 | 0.00% | 1 | 1 | 88.1% | 280.00 | 12.50 | 15.30 | 13.50 | +451.02% | 86 | 25 | 71.4% | ||
| — | — | — | — | — | — | — | 290.00 | 17.30 | 20.00 | 5.30 | 0.00% | 1 | 35 | 70.1% | ||
| 13.50 | 17.80 | 19.60 | -52.77% | 60 | 16 | 84.3% | 300.00 | 22.90 | 26.20 | 21.90 | +298.91% | 3 | 45 | 69.8% | ||
| 9.70 | 13.70 | 14.95 | -71.19% | 22 | 6 | 81.9% | 310.00 | 29.20 | 33.20 | 31.50 | +193.02% | 7 | 39 | 69.2% | ||
| 6.90 | 11.10 | 10.00 | -73.40% | 54 | 80 | 82.1% | 320.00 | 30.80 | 40.70 | 12.30 | 0.00% | 3 | 79 | 53.3% | ||
| 5.00 | 8.70 | 7.60 | -75.44% | 7 | 32 | 82.3% | 330.00 | 39.40 | 49.40 | 13.20 | 0.00% | 1 | 95 | 53.1% | ||