Argan, Inc. AGX
290.66 USD -57.58 (-16.53%)
At closeNov 4, 2026, 5:42 PM EST
288.95 -1.71 -0.59%
After hours · Nov 4, 5:42 PM ET
280.47 Day range 332.09
276.28 52-week range 805.75
- YTD
- -7.23%
- 1 year
- -4.14%
AGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 250.00 | 2.50 | 5.90 | 5.00 | +900.00% | 13 | 156 | 75.5% | ||
| — | — | — | — | — | — | — | 260.00 | 3.80 | 8.00 | 7.10 | +491.67% | 3 | 18 | 71.9% | ||
| — | — | — | — | — | — | — | 270.00 | 6.90 | 12.60 | 10.30 | +376.85% | 94 | 24 | 75.7% | ||
| 22.40 | 28.10 | 24.79 | -66.45% | 31 | 1 | 79.3% | 280.00 | 13.00 | 16.70 | 13.50 | +451.02% | 86 | 25 | 80.4% | ||
| — | — | — | — | — | — | — | 290.00 | 16.70 | 21.40 | 20.10 | +279.25% | 1 | 35 | 77.6% | ||
| 12.90 | 17.30 | 19.60 | -52.77% | 60 | 16 | 76.4% | 300.00 | 21.20 | 27.50 | 28.80 | +424.59% | 8 | 45 | 76.1% | ||
| 9.40 | 13.10 | 14.95 | -71.19% | 22 | 6 | 75.2% | 310.00 | 26.70 | 33.60 | 29.50 | +174.42% | 8 | 39 | 73.3% | ||
| 4.60 | 9.90 | 10.00 | -73.40% | 54 | 80 | 69.7% | 320.00 | 34.10 | 43.10 | 12.30 | 0.00% | 3 | 79 | 78.9% | ||
| 5.20 | 9.90 | 7.60 | -75.44% | 7 | 32 | 81.8% | 330.00 | 42.60 | 52.40 | 49.40 | +274.24% | 1 | 95 | 84.8% | ||
| 3.60 | 6.00 | 5.04 | -79.96% | 55 | 74 | 76.8% | 340.00 | 49.50 | 60.80 | 25.40 | 0.00% | 2 | 27 | 82.5% | ||