Argan, Inc. AGX
261.21 USD -29.45 (-10.13%)
At closeNov 5, 2026, 6:49 PM EST
255.00 -6.21 -2.38%
After hours · Nov 5, 6:49 PM ET
252.88 Day range 280.66
252.88 52-week range 805.75
- YTD
- -16.63%
- 1 year
- -19.61%
AGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 4.70 | 9.80 | 2.10 | 0.00% | 3 | 7 | 95.4% | ||
| — | — | — | — | — | — | — | 240.00 | 6.70 | 12.80 | 8.52 | +184.00% | 5 | 12 | 91.2% | ||
| — | — | — | — | — | — | — | 250.00 | 11.70 | 15.70 | 14.50 | +190.00% | 3 | 152 | 91.0% | ||
| — | — | — | — | — | — | — | 260.00 | 16.80 | 21.00 | 19.95 | +180.99% | 3 | 21 | 92.7% | ||
| — | — | — | — | — | — | — | 270.00 | 21.40 | 26.70 | 24.20 | +95.16% | 7 | 96 | 90.2% | ||
| 8.70 | 13.50 | 11.99 | -51.63% | 31 | 32 | 87.1% | 280.00 | 27.20 | 33.00 | 28.60 | +111.85% | 17 | 98 | 88.2% | ||
| — | — | — | — | — | — | — | 290.00 | 33.40 | 40.20 | 34.00 | +69.15% | 4 | 36 | 85.6% | ||
| 4.80 | 8.10 | 19.60 | 0.00% | 60 | 21 | 89.2% | 300.00 | 43.10 | 48.70 | 42.37 | +47.12% | 4 | 44 | 93.1% | ||
| 2.95 | 7.00 | 14.95 | 0.00% | 22 | 26 | 90.9% | 310.00 | 47.40 | 57.70 | 53.80 | +82.37% | 1 | 38 | 82.4% | ||