Argan, Inc. AGX
308.96 USD -39.28 (-11.28%)
Nov 4, 2026, 10:27 AM EST
307.24 Day range 332.09
276.28 52-week range 805.75
- YTD
- -1.39%
- 1 year
- +1.90%
AGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 1.10 | 5.00 | 1.20 | 0.00% | 10 | 18 | 73.1% | ||
| — | — | — | — | — | — | — | 270.00 | 4.00 | 6.20 | 4.90 | +126.85% | 7 | 24 | 74.3% | ||
| 31.10 | 45.60 | 73.89 | 0.00% | 1 | 1 | 80.5% | 280.00 | 4.50 | 9.50 | 2.45 | 0.00% | 1 | 25 | 71.1% | ||
| — | — | — | — | — | — | — | 290.00 | 7.20 | 12.70 | 5.30 | 0.00% | 1 | 35 | 69.9% | ||
| 22.70 | 29.00 | 41.50 | 0.00% | 1 | 16 | 79.5% | 300.00 | 10.60 | 16.00 | 13.10 | +138.62% | 1 | 45 | 67.2% | ||
| 17.80 | 23.30 | 17.80 | -65.70% | 20 | 6 | 78.3% | 310.00 | 14.70 | 20.80 | 10.75 | 0.00% | 1 | 39 | 65.5% | ||
| 12.90 | 18.00 | 16.50 | -56.12% | 1 | 80 | 75.1% | 320.00 | 20.50 | 26.40 | 12.30 | 0.00% | 3 | 79 | 65.2% | ||
| 10.40 | 15.90 | 30.95 | 0.00% | 5 | 32 | 79.8% | 330.00 | 26.40 | 33.30 | 13.20 | 0.00% | 1 | 95 | 64.3% | ||
| 7.60 | 13.20 | 25.15 | 0.00% | 56 | 74 | 80.5% | 340.00 | 30.70 | 40.60 | 25.40 | 0.00% | 2 | 27 | 56.8% | ||
| 5.50 | 10.60 | 9.00 | -54.55% | 3 | 86 | 80.7% | 350.00 | 38.40 | 47.30 | 43.38 | +81.13% | 3 | 1,157 | 50.0% | ||