ProShares Ultra Silver AGQ
48.29 USD -0.12 (-0.25%)
At closeNov 6, 2026, 7:59 PM EST
48.46 +0.17 +0.35%
After hours · Nov 6, 7:59 PM ET
47.16 Day range 48.79
42.87 52-week range 431.47
- YTD
- -68.87%
- 1 year
- -37.96%
AGQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.10 | 3.15 | -34.10% | 2 | 22 | 110.7% | 46.00 | 1.30 | 1.80 | 1.40 | -12.50% | 11 | 10 | 115.1% | ||
| 2.35 | 3.90 | 4.11 | 0.00% | 2 | 1 | 95.4% | 46.50 | 1.50 | 1.70 | 1.55 | -3.13% | 9 | 7 | 108.0% | ||
| 2.70 | 3.60 | 3.10 | -22.50% | 17 | 7 | 110.3% | 47.00 | 1.65 | 2.05 | 1.80 | -17.05% | 8 | 3 | 109.8% | ||
| 2.55 | 3.20 | 2.40 | -25.00% | 1 | 3 | 110.1% | 47.50 | 1.60 | 2.45 | 2.50 | +21.95% | 3 | 1 | 107.3% | ||
| 2.25 | 2.65 | 2.37 | -17.99% | 38 | 34 | 102.4% | 48.00 | 2.00 | 2.50 | 2.15 | +2.38% | 5 | 12 | 106.4% | ||
| 2.05 | 2.40 | 2.20 | -26.67% | 20 | 103 | 103.1% | 48.50 | 2.10 | 2.55 | 2.37 | +11.27% | 1 | 22 | 98.2% | ||
| 1.75 | 2.15 | 1.75 | -34.70% | 227 | 220 | 100.8% | 49.00 | 2.25 | 2.85 | 2.52 | +4.13% | 5 | 12 | 95.9% | ||
| 1.60 | 2.05 | 1.71 | -24.00% | 6 | 15 | 104.4% | 49.50 | 2.50 | 3.20 | 3.26 | 0.00% | 1 | 3 | 96.1% | ||
| 1.50 | 1.70 | 1.52 | -7.88% | 94 | 91 | 102.8% | 50.00 | 3.20 | 3.30 | 3.20 | +8.47% | 22 | 125 | 100.0% | ||
| 1.10 | 1.75 | 1.20 | -35.14% | 13 | 63 | 110.4% | 51.00 | 3.40 | 5.30 | 2.75 | 0.00% | — | 5 | 120.4% | ||