ProShares Ultra Silver AGQ
48.81 USD -0.08 (-0.16%)
Nov 5, 2026, 2:27 PM EST
47.60 Day range 50.47
42.87 52-week range 431.47
- YTD
- -68.53%
- 1 year
- -37.65%
AGQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 4.10 | 3.88 | +49.23% | 2 | 34 | 135.2% | 46.50 | 0.40 | 0.60 | 0.55 | -15.38% | 34 | 28 | 96.1% | ||
| 2.35 | 3.20 | 2.77 | +9.49% | 27 | 99 | 121.7% | 47.00 | 0.50 | 0.70 | 0.55 | -26.67% | 25 | 22 | 92.8% | ||
| 1.95 | 4.20 | 1.57 | 0.00% | 2 | 7 | 166.2% | 47.50 | 0.35 | 0.90 | 0.60 | -29.41% | 6 | 14 | 81.9% | ||
| 1.65 | 2.90 | 1.71 | -8.56% | 12 | 83 | 128.9% | 48.00 | 0.60 | 1.10 | 1.05 | -2.78% | 11 | 50 | 84.8% | ||
| 1.15 | 2.40 | 1.70 | +6.25% | 3 | 17 | 112.5% | 48.50 | 0.75 | 1.25 | 1.09 | -24.83% | 4 | 6 | 79.9% | ||
| 1.10 | 1.95 | 1.77 | +33.08% | 53 | 241 | 112.1% | 49.00 | 0.90 | 1.70 | 1.25 | -16.67% | 4 | 14 | 83.3% | ||
| 0.60 | 1.85 | 0.95 | -20.83% | 1 | 54 | 106.4% | 49.50 | 1.10 | 1.95 | 1.50 | -75.53% | 5 | 5 | 79.1% | ||
| 0.80 | 0.95 | 0.87 | -3.49% | 77 | 475 | 95.3% | 50.00 | 1.50 | 2.25 | 1.90 | -5.94% | 62 | 91 | 81.3% | ||
| 0.40 | 0.70 | 0.60 | +13.21% | 49 | 127 | 93.5% | 51.00 | 1.85 | 2.95 | 2.97 | 0.00% | 1 | 3 | 62.3% | ||
| 0.35 | 0.55 | 0.40 | -11.11% | 3 | 55 | 94.7% | 51.50 | 2.55 | 3.40 | 2.90 | +45.00% | 1 | 21 | 78.9% | ||