ProShares Ultra Silver AGQ
Set alert
45.76 USD +1.99 +4.55%
At close · Nov 2
46.09 +0.33 +0.72%
After hours · Nov 2, 7:54 PM ET
45.64 Day range 46.88
42.87 52-week range 431.47
- YTD
- -70.50%
- 1 year
- -42.16%
- Open
- 46.39
- Prev close
- 43.77
- Mkt cap
- 851.11M
- Vol
- 2.90M
- Avg vol
- 2.81M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.64
- High
- 46.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 72.46
- 200-d avg
- 112.19
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 6 hours ago |
| MACD: Buy Signal | 3:55 PM | 6 hours ago |
| MACD: Sell Signal | 3:51 PM | 6 hours ago |
| SMA: Bearish | 3:49 PM | 6 hours ago |
| SMA: Bullish | 3:48 PM | 6 hours ago |
| MACD: Buy Signal | 3:43 PM | 6 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| SMA: Bullish | 3:29 PM | 7 hours ago |
| SMA: Bearish | 3:28 PM | 7 hours ago |
| SMA: Bearish | 3:25 PM | 7 hours ago |
| SMA: Bullish | 3:23 PM | 7 hours ago |
| SMA: Bearish | 3:20 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bearish | 3:14 PM | 7 hours ago |
| MACD: Sell Signal | 3:12 PM | 7 hours ago |
| RSI: Overbought | 3:03 PM | 7 hours ago |
| SMA: Bullish | 2:58 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| MACD: Buy Signal | 2:52 PM | 7 hours ago |
| MACD: Sell Signal | 2:49 PM | 7 hours ago |
| MACD: Buy Signal | 2:42 PM | 7 hours ago |
| MACD: Sell Signal | 2:30 PM | 8 hours ago |
| MACD: Buy Signal | 2:29 PM | 8 hours ago |
| RSI: Oversold | 2:25 PM | 8 hours ago |
| MACD: Sell Signal | 2:19 PM | 8 hours ago |
| SMA: Bearish | 2:17 PM | 8 hours ago |
| SMA: Bullish | 2:13 PM | 8 hours ago |
| SMA: Bullish | 2:09 PM | 8 hours ago |
| SMA: Bullish | 2:04 PM | 8 hours ago |
| MACD: Buy Signal | 1:54 PM | 8 hours ago |
| RSI: Oversold | 1:42 PM | 8 hours ago |
| SMA: Bearish | 1:25 PM | 9 hours ago |
| SMA: Bearish | 1:23 PM | 9 hours ago |
| MACD: Sell Signal | 1:15 PM | 9 hours ago |
| RSI: Overbought | 1:08 PM | 9 hours ago |
| SMA: Bullish | 1:01 PM | 9 hours ago |
| SMA: Bullish | 12:55 PM | 9 hours ago |
| SMA: Bearish | 12:51 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| MACD: Buy Signal | 12:49 PM | 9 hours ago |
| RSI: Oversold | 12:44 PM | 9 hours ago |
| RSI: Oversold | 12:39 PM | 9 hours ago |
| RSI: Oversold | 12:31 PM | 10 hours ago |
| SMA: Bearish | 12:20 PM | 10 hours ago |
| SMA: Bearish | 12:20 PM | 10 hours ago |
| MACD: Sell Signal | 12:20 PM | 10 hours ago |
| SMA: Bullish | 12:19 PM | 10 hours ago |
| MACD: Buy Signal | 12:19 PM | 10 hours ago |
| MACD: Sell Signal | 12:17 PM | 10 hours ago |
| SMA: Bullish | 12:13 PM | 10 hours ago |
| SMA: Bearish | 12:12 PM | 10 hours ago |
| SMA: Bullish | 12:09 PM | 10 hours ago |
| SMA: Bearish | 12:07 PM | 10 hours ago |
| SMA: Bullish | 12:05 PM | 10 hours ago |
| MACD: Buy Signal | 12:01 PM | 10 hours ago |
| SMA: Bearish | 11:40 AM | 10 hours ago |
| SMA: Bearish | 11:40 AM | 10 hours ago |
| SMA: Bullish | 11:39 AM | 10 hours ago |
| SMA: Bullish | 11:39 AM | 10 hours ago |
| SMA: Bearish | 11:38 AM | 11 hours ago |
| SMA: Bullish | 11:37 AM | 11 hours ago |
| SMA: Bearish | 11:36 AM | 11 hours ago |
| SMA: Bearish | 11:36 AM | 11 hours ago |
| MACD: Sell Signal | 11:36 AM | 11 hours ago |
| MACD: Buy Signal | 11:32 AM | 11 hours ago |
| SMA: Bullish | 11:30 AM | 11 hours ago |
| SMA: Bullish | 11:30 AM | 11 hours ago |
| SMA: Bearish | 11:27 AM | 11 hours ago |
| SMA: Bearish | 11:27 AM | 11 hours ago |
| MACD: Sell Signal | 11:27 AM | 11 hours ago |
| SMA: Bullish | 11:15 AM | 11 hours ago |
| MACD: Buy Signal | 11:15 AM | 11 hours ago |
| MACD: Sell Signal | 10:52 AM | 11 hours ago |
| SMA: Bullish | 10:41 AM | 11 hours ago |
| SMA: Bullish | 10:41 AM | 11 hours ago |
| MACD: Buy Signal | 10:40 AM | 11 hours ago |
| SMA: Bearish | 10:28 AM | 12 hours ago |
| SMA: Bearish | 10:28 AM | 12 hours ago |
| SMA: Bullish | 10:26 AM | 12 hours ago |
| SMA: Bullish | 10:26 AM | 12 hours ago |
| MACD: Sell Signal | 10:23 AM | 12 hours ago |
| SMA: Bullish | 10:21 AM | 12 hours ago |
| SMA: Bullish | 10:21 AM | 12 hours ago |
| MACD: Buy Signal | 10:21 AM | 12 hours ago |
| SMA: Bearish | 10:20 AM | 12 hours ago |
| MACD: Sell Signal | 10:20 AM | 12 hours ago |
| SMA: Bearish | 10:19 AM | 12 hours ago |
| SMA: Bullish | 10:17 AM | 12 hours ago |
| MACD: Buy Signal | 10:17 AM | 12 hours ago |
| SMA: Bearish | 10:12 AM | 12 hours ago |
| SMA: Bullish | 10:11 AM | 12 hours ago |
| SMA: Bearish | 10:04 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.