Global X Aging Population ETF AGNG
40.73 USD +0.13 (+0.33%)
Regular-session close
40.75 +0.02 +0.06%
After hours · Nov 13, 4:00 PM ET
40.52 Day range 41.48
34.04 52-week range 41.11
- YTD
- +13.44%
- 1 year
- +14.94%
AGNG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.69 | 41.48 | 40.52 | 40.72 | +0.20 | +0.49% | 15,155 |
| Nov 12, 2026 | 41.01 | 41.01 | 40.52 | 40.52 | -0.28 | -0.69% | 7,000 |
| Nov 11, 2026 | 40.55 | 40.86 | 40.34 | 40.80 | +0.09 | +0.22% | 13,200 |
| Nov 10, 2026 | 40.74 | 40.79 | 40.47 | 40.71 | -0.22 | -0.54% | 16,400 |
| Nov 9, 2026 | 40.62 | 41.00 | 40.62 | 40.93 | +0.65 | +1.61% | 7,000 |
| Nov 6, 2026 | 40.05 | 40.33 | 38.94 | 40.28 | -0.28 | -0.69% | 5,800 |
| Nov 5, 2026 | 41.62 | 41.64 | 40.56 | 40.56 | -0.55 | -1.34% | 4,900 |
| Nov 4, 2026 | 40.83 | 41.12 | 40.58 | 41.11 | +1.45 | +3.66% | 5,500 |
| Nov 3, 2026 | 39.69 | 39.88 | 39.66 | 39.66 | -0.15 | -0.38% | 9,200 |
| Nov 2, 2026 | 39.96 | 39.96 | 39.53 | 39.81 | +0.25 | +0.63% | 5,000 |
| Oct 30, 2026 | 39.72 | 39.79 | 39.55 | 39.56 | +0.29 | +0.74% | 4,100 |
| Oct 29, 2026 | 38.96 | 39.30 | 38.96 | 39.27 | +0.71 | +1.84% | 4,100 |
| Oct 28, 2026 | 38.02 | 38.63 | 38.02 | 38.56 | +0.16 | +0.42% | 7,000 |
| Oct 27, 2026 | 38.42 | 38.49 | 38.31 | 38.40 | -0.25 | -0.65% | 6,800 |
| Oct 26, 2026 | 38.63 | 38.74 | 38.56 | 38.65 | +0.02 | +0.05% | 3,700 |
| Oct 23, 2026 | 38.71 | 38.71 | 38.41 | 38.63 | -0.08 | -0.21% | 4,100 |
| Oct 22, 2026 | 38.24 | 38.78 | 38.19 | 38.71 | +0.75 | +1.98% | 19,500 |
| Oct 21, 2026 | 38.14 | 38.17 | 37.86 | 37.96 | -0.15 | -0.39% | 11,000 |
| Oct 20, 2026 | 38.00 | 38.13 | 38.00 | 38.11 | +0.87 | +2.34% | 10,200 |
| Oct 19, 2026 | 37.24 | 37.36 | 37.10 | 37.24 | -0.18 | -0.48% | 7,000 |
| Oct 16, 2026 | 37.74 | 37.74 | 37.38 | 37.42 | +0.02 | +0.05% | 4,100 |
| Oct 15, 2026 | 37.11 | 37.54 | 37.11 | 37.40 | +0.84 | +2.30% | 71,700 |
| Oct 14, 2026 | 36.28 | 36.56 | 36.28 | 36.56 | +0.41 | +1.13% | 4,600 |
| Oct 13, 2026 | 36.66 | 36.66 | 36.15 | 36.15 | -0.27 | -0.74% | 6,400 |
| Oct 12, 2026 | 36.43 | 36.43 | 36.22 | 36.42 | +0.20 | +0.55% | 6,500 |
| Oct 9, 2026 | 36.18 | 36.22 | 35.96 | 36.22 | +0.36 | +1.00% | 2,500 |
| Oct 8, 2026 | 35.91 | 35.91 | 35.39 | 35.86 | -0.20 | -0.55% | 3,400 |
| Oct 7, 2026 | 36.10 | 36.36 | 35.59 | 36.06 | -0.03 | -0.08% | 7,800 |
| Oct 6, 2026 | 36.32 | 36.32 | 36.03 | 36.09 | -0.01 | -0.03% | 6,700 |
| Oct 5, 2026 | 35.94 | 36.15 | 35.65 | 36.10 | +0.16 | +0.45% | 3,100 |
| Oct 2, 2026 | 36.12 | 36.12 | 35.54 | 35.94 | -0.18 | -0.50% | 14,100 |
| Oct 1, 2026 | 36.46 | 36.46 | 36.10 | 36.12 | -0.49 | -1.34% | 5,300 |
| Sep 30, 2026 | 36.76 | 36.76 | 36.51 | 36.61 | -0.07 | -0.19% | 4,100 |
| Sep 29, 2026 | 36.69 | 36.74 | 36.46 | 36.68 | -0.24 | -0.65% | 6,200 |
| Sep 28, 2026 | 36.83 | 36.92 | 36.74 | 36.92 | +0.03 | +0.08% | 7,100 |
| Sep 25, 2026 | 36.71 | 36.89 | 36.68 | 36.89 | +0.15 | +0.41% | 6,200 |
| Sep 24, 2026 | 36.84 | 36.95 | 36.71 | 36.74 | -0.15 | -0.41% | 3,000 |
| Sep 23, 2026 | 37.28 | 37.28 | 36.80 | 36.89 | -0.40 | -1.07% | 3,500 |
| Sep 22, 2026 | 37.13 | 37.35 | 37.13 | 37.29 | +0.21 | +0.57% | 7,000 |
| Sep 21, 2026 | 37.04 | 37.13 | 36.98 | 37.08 | +0.16 | +0.43% | 15,600 |
| Sep 18, 2026 | 37.08 | 37.08 | 36.83 | 36.92 | -0.09 | -0.24% | 5,000 |
| Sep 17, 2026 | 37.03 | 37.15 | 37.01 | 37.01 | +0.16 | +0.43% | 3,700 |
| Sep 16, 2026 | 36.95 | 37.08 | 36.85 | 36.85 | -0.04 | -0.11% | 4,500 |
| Sep 15, 2026 | 36.99 | 37.02 | 36.69 | 36.89 | -0.20 | -0.54% | 39,300 |
| Sep 14, 2026 | 37.02 | 37.24 | 37.02 | 37.09 | +0.50 | +1.37% | 7,700 |
| Sep 11, 2026 | 36.81 | 36.81 | 36.53 | 36.59 | -0.09 | -0.25% | 8,300 |
| Sep 10, 2026 | 36.95 | 36.95 | 36.67 | 36.68 | -0.39 | -1.05% | 1,800 |
| Sep 9, 2026 | 37.21 | 37.21 | 37.03 | 37.07 | -0.19 | -0.51% | 3,500 |
| Sep 8, 2026 | 37.75 | 37.75 | 37.26 | 37.26 | -0.94 | -2.46% | 10,000 |
| Sep 4, 2026 | 38.32 | 38.38 | 38.19 | 38.20 | -0.43 | -1.11% | 13,100 |
| Sep 3, 2026 | 38.82 | 38.83 | 38.56 | 38.63 | +0.19 | +0.49% | 4,200 |
| Sep 2, 2026 | 38.53 | 38.65 | 38.41 | 38.44 | +0.30 | +0.79% | 2,700 |
| Sep 1, 2026 | 38.36 | 38.36 | 38.08 | 38.14 | +0.02 | +0.05% | 4,300 |
| Aug 31, 2026 | 38.03 | 38.13 | 37.77 | 38.12 | -0.12 | -0.31% | 10,200 |
| Aug 28, 2026 | 38.49 | 38.49 | 38.23 | 38.24 | -0.27 | -0.70% | 17,600 |
| Aug 27, 2026 | 38.63 | 38.68 | 38.47 | 38.51 | -0.29 | -0.75% | 5,200 |
| Aug 26, 2026 | 38.93 | 39.10 | 38.74 | 38.80 | -0.30 | -0.77% | 6,400 |
| Aug 25, 2026 | 38.94 | 39.10 | 38.81 | 39.10 | +0.27 | +0.70% | 2,200 |
| Aug 24, 2026 | 38.90 | 38.92 | 38.77 | 38.83 | -0.14 | -0.36% | 20,700 |
| Aug 21, 2026 | 38.74 | 39.13 | 38.73 | 38.97 | +0.22 | +0.57% | 4,300 |
| Aug 20, 2026 | 39.12 | 39.12 | 38.75 | 38.75 | -0.46 | -1.17% | 6,000 |
| Aug 19, 2026 | 39.13 | 39.21 | 38.95 | 39.21 | +0.87 | +2.27% | 12,300 |
| Aug 18, 2026 | 38.33 | 38.49 | 38.21 | 38.34 | +0.30 | +0.79% | 10,900 |
| Aug 17, 2026 | 37.95 | 38.21 | 37.93 | 38.04 | -0.03 | -0.08% | 10,100 |
| Aug 14, 2026 | 38.21 | 38.21 | 37.96 | 38.07 | -0.14 | -0.37% | 6,200 |
65 days, newest first. Daily bars as drawn on the AGNG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.