Federal Agricultural Mortgage Corporation AGM
197.97 USD -7.61 (-3.70%)
At closeNov 5, 2026, 4:15 PM EST
198.18 +0.21 +0.11%
After hours · Nov 5, 4:15 PM ET
193.84 Day range 207.89
136.57 52-week range 248.29
- YTD
- +12.76%
- 1 year
- +16.30%
AGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.60 | 0.00% | 20 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 185.00 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.89 | 0.00% | 8 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.54 | 0.00% | 1 | 0 | 0.0% | 195.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 10.56 | 0.00% | 2 | 0 | 1.6% | 200.00 | 0.00 | 0.00 | 3.40 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 6.3% | 210.00 | 0.00 | 0.00 | 9.43 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 4 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 18.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 14.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 4 | 0 | 25.0% | 240.00 | 0.00 | 0.00 | 17.00 | 0.00% | 18 | 0 | 0.0% | ||