AGM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.00 | 26.00 | 22.60 | 0.00% | 20 | 225 | 54.0% | 180.00 | | 0.45 | 3.60 | 1.75 | 0.00% | 1 | 9 | 51.3% |
|---|
| — | — | — | — | — | — | — | 185.00 | | 0.50 | 4.00 | 1.80 | 0.00% | 1 | 23 | 57.6% |
|---|
| 14.50 | 17.50 | 19.89 | 0.00% | 8 | 9 | 56.3% | 190.00 | | 1.40 | 4.60 | 3.65 | 0.00% | 1 | 26 | 51.7% |
|---|
| 0.00 | 0.00 | 45.20 | 0.00% | 49 | 0 | 0.0% | 195.00 | | 2.75 | 5.80 | 5.75 | 0.00% | 1 | 1 | 48.2% |
|---|
| 7.80 | 10.50 | 9.70 | -19.77% | 2 | 38 | 50.0% | 200.00 | | 4.60 | 7.80 | 6.89 | 0.00% | 15 | 35 | 47.1% |
|---|
| 2.10 | 5.40 | 4.00 | 0.00% | 1 | 484 | 45.6% | 210.00 | | 10.10 | 13.00 | 12.80 | 0.00% | 1 | 69 | 44.3% |
|---|
| 0.00 | 4.40 | 2.64 | 0.00% | 1 | 275 | 56.5% | 220.00 | | 17.50 | 21.00 | 18.05 | 0.00% | 1 | 10 | 48.5% |
|---|
| 0.00 | 3.90 | 0.80 | 0.00% | 1 | 32 | 52.0% | 230.00 | | 0.00 | 0.00 | 14.50 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 2.00 | 0.97 | 0.00% | 4 | 122 | 52.5% | 240.00 | | 0.00 | 0.00 | 17.00 | 0.00% | 18 | 0 | 0.0% |
|---|
| 0.00 | 0.75 | 0.90 | 0.00% | 1 | 2 | 50.3% | 250.00 | | 24.60 | 27.70 | 18.30 | 0.00% | 10 | 113 | 0.0% |
|---|
Sign in to watch contracts
