Federal Agricultural Mortgage Corporation AGM
205.95 USD +3.70 (+1.83%)
Nov 4, 2026, 12:36 PM EST
201.85 Day range 209.46
136.57 52-week range 248.29
- YTD
- +17.30%
- 1 year
- +24.46%
AGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.80 | 28.10 | 22.60 | 0.00% | 20 | 225 | 53.3% | 180.00 | 0.00 | 3.50 | 0.90 | 0.00% | 1 | 10 | 57.7% | ||
| — | — | — | — | — | — | — | 185.00 | 0.40 | 2.90 | 1.40 | +21.74% | 1 | 23 | 59.6% | ||
| 16.20 | 18.90 | 19.89 | 0.00% | 8 | 9 | 53.2% | 190.00 | 0.60 | 4.10 | 2.50 | +25.00% | 2 | 27 | 58.9% | ||
| 0.00 | 0.00 | 45.20 | 0.00% | 49 | 0 | 0.0% | 195.00 | 1.90 | 4.50 | 3.00 | +25.00% | 1 | 2 | 51.1% | ||
| 8.20 | 11.60 | 10.01 | +3.20% | 1 | 40 | 48.8% | 200.00 | 3.40 | 5.80 | 3.40 | -27.19% | 12 | 34 | 47.5% | ||
| 2.95 | 6.00 | 5.50 | 0.00% | 2 | 484 | 44.8% | 210.00 | 8.00 | 10.50 | 8.10 | -23.58% | 13 | 69 | 45.3% | ||
| 0.70 | 3.70 | 1.90 | -28.03% | 2 | 275 | 50.0% | 220.00 | 14.90 | 17.50 | 18.05 | 0.00% | 1 | 10 | 45.9% | ||
| 0.00 | 3.60 | 0.80 | 0.00% | 1 | 32 | 64.5% | 230.00 | 0.00 | 0.00 | 14.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.90 | 0.97 | 0.00% | 4 | 122 | 58.1% | 240.00 | 0.00 | 0.00 | 17.00 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 2.65 | 0.90 | 0.00% | 1 | 2 | 66.9% | 250.00 | 24.60 | 27.70 | 18.30 | 0.00% | 10 | 113 | 0.0% | ||