Federal Agricultural Mortgage Corporation AGM
197.97 USD -7.61 (-3.70%)
At closeNov 5, 2026, 4:15 PM EST
198.18 +0.21 +0.11%
After hours · Nov 5, 4:15 PM ET
193.84 Day range 207.89
136.57 52-week range 248.29
- YTD
- +12.76%
- 1 year
- +16.30%
AGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 3.40 | 0.55 | 0.00% | 1 | 16 | 58.5% | ||
| 17.00 | 21.80 | 22.60 | 0.00% | 20 | 225 | 68.5% | 180.00 | 0.45 | 3.20 | 0.70 | -22.22% | 1 | 11 | 50.4% | ||
| — | — | — | — | — | — | — | 185.00 | 0.50 | 4.20 | 1.10 | -21.43% | 1 | 24 | 60.0% | ||
| 10.40 | 13.50 | 19.89 | 0.00% | 8 | 9 | 57.1% | 190.00 | 1.70 | 4.70 | 1.65 | -34.00% | 1 | 28 | 51.5% | ||
| 7.20 | 10.50 | 9.54 | -78.89% | 1 | 0 | 56.3% | 195.00 | 3.00 | 6.50 | 3.00 | 0.00% | 1 | 3 | 49.7% | ||
| 4.90 | 7.50 | 10.56 | 0.00% | 2 | 39 | 52.7% | 200.00 | 5.50 | 8.50 | 3.40 | 0.00% | 12 | 32 | 46.3% | ||
| 1.00 | 5.00 | 5.50 | 0.00% | 2 | 484 | 59.9% | 210.00 | 12.00 | 15.00 | 9.43 | 0.00% | 14 | 61 | 45.5% | ||
| 0.00 | 2.50 | 2.05 | 0.00% | 4 | 272 | 58.2% | 220.00 | 20.00 | 24.30 | 18.05 | 0.00% | 1 | 10 | 56.2% | ||
| 0.10 | 5.00 | 0.80 | 0.00% | 1 | 32 | 72.9% | 230.00 | 0.00 | 0.00 | 14.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.97 | 0.00% | 4 | 122 | 84.6% | 240.00 | 0.00 | 0.00 | 17.00 | 0.00% | 18 | 0 | 0.0% | ||