Federal Agricultural Mortgage Corporation AGM
205.58 USD +3.33 (+1.65%)
At closeNov 4, 2026, 4:00 PM EST
205.58 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
201.85 Day range 209.46
136.57 52-week range 248.29
- YTD
- +17.09%
- 1 year
- +24.23%
AGM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.90 | 29.00 | 22.60 | 0.00% | 20 | 225 | 60.8% | 180.00 | 0.00 | 3.30 | 0.90 | 0.00% | 1 | 10 | 58.4% | ||
| — | — | — | — | — | — | — | 185.00 | 0.20 | 3.10 | 1.40 | +21.74% | 1 | 23 | 63.1% | ||
| 17.30 | 20.00 | 19.89 | 0.00% | 8 | 9 | 52.9% | 190.00 | 0.60 | 4.10 | 2.50 | +25.00% | 2 | 27 | 60.7% | ||
| 0.00 | 0.00 | 45.20 | 0.00% | 49 | 0 | 0.0% | 195.00 | 0.70 | 4.50 | 3.00 | +25.00% | 1 | 2 | 52.6% | ||
| 9.40 | 12.00 | 10.56 | +8.87% | 2 | 40 | 52.8% | 200.00 | 3.20 | 5.50 | 3.40 | -27.19% | 12 | 34 | 47.1% | ||
| 2.75 | 6.40 | 5.50 | 0.00% | 2 | 484 | 48.6% | 210.00 | 7.30 | 10.00 | 9.43 | -11.04% | 14 | 69 | 43.7% | ||
| 0.70 | 2.50 | 2.05 | -22.35% | 4 | 275 | 43.0% | 220.00 | 14.10 | 17.00 | 18.05 | 0.00% | 1 | 10 | 43.6% | ||
| 0.00 | 3.60 | 0.80 | 0.00% | 1 | 32 | 51.5% | 230.00 | 0.00 | 0.00 | 14.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.75 | 0.97 | 0.00% | 4 | 122 | 59.0% | 240.00 | 0.00 | 0.00 | 17.00 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 2.65 | 0.90 | 0.00% | 1 | 2 | 69.0% | 250.00 | 24.60 | 27.70 | 18.30 | 0.00% | 10 | 113 | 0.0% | ||