Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AGL Energy Limited AGLXY

Full chart Compare
Set alert

Price alert · AGLXY

All alert types
6.30 USD 0.00 (+0.00%)

Regular-session close

6.48 Day range 6.48
5.54 52-week range 7.57
YTD
-0.79%
1 year
+0.80%

AGLXY price history

AGLXY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.306.306.306.300.000.00%0
Nov 12, 20266.306.306.306.30+0.08+1.29%300
Nov 11, 20266.226.226.226.220.000.00%0
Nov 10, 20266.226.226.226.220.000.00%0
Nov 9, 20266.246.246.226.22+0.05+0.81%600
Nov 6, 20266.176.176.176.17+0.02+0.33%600
Nov 5, 20266.266.266.156.15-0.33-5.09%3,200
Nov 4, 20266.486.486.486.48+0.11+1.73%400
Nov 3, 20266.376.376.376.370.000.00%0
Nov 2, 20266.346.376.346.37+0.03+0.47%2,000
Oct 30, 20266.346.346.346.34+0.01+0.16%1,300
Oct 29, 20266.336.336.276.33+0.32+5.32%1,300
Oct 28, 20266.306.306.016.01-0.35-5.50%2,000
Oct 27, 20266.366.366.366.36-0.19-2.90%300
Oct 26, 20266.556.556.556.55+0.25+3.97%500
Oct 23, 20266.256.306.256.30+0.11+1.78%1,200
Oct 22, 20266.196.196.196.19+0.04+0.65%5,900
Oct 21, 20265.916.155.916.15-0.04-0.65%800
Oct 20, 20266.196.196.196.19+0.03+0.49%600
Oct 19, 20266.166.166.166.16+0.10+1.65%400
Oct 16, 20266.166.166.066.06-0.05-0.82%800
Oct 15, 20266.116.116.116.11+0.04+0.66%500
Oct 14, 20266.096.096.076.07+0.16+2.71%600
Oct 13, 20265.915.915.915.910.000.00%0
Oct 12, 20265.915.915.915.910.000.00%0
Oct 9, 20265.915.915.915.910.000.00%0
Oct 8, 20265.915.915.915.91+0.22+3.87%300
Oct 7, 20265.695.695.695.690.000.00%0
Oct 6, 20265.755.755.695.69+0.09+1.61%1,200
Oct 5, 20265.615.635.545.60-0.11-1.93%3,300
Oct 2, 20265.715.755.715.71+0.09+1.60%1,300
Oct 1, 20265.775.775.625.62-0.06-1.06%2,300
Sep 30, 20265.855.855.685.68-0.12-2.07%1,600
Sep 29, 20265.875.875.805.80+0.09+1.58%10,600
Sep 28, 20265.775.775.715.71+0.03+0.53%2,200
Sep 25, 20265.895.895.655.68-0.13-2.24%3,100
Sep 24, 20265.845.965.805.81-0.03-0.51%2,700
Sep 23, 20265.845.845.845.84-0.07-1.18%900
Sep 22, 20265.995.995.905.91-0.08-1.34%4,700
Sep 21, 20265.996.025.995.99-0.01-0.17%1,700
Sep 18, 20266.066.066.006.000.000.00%300
Sep 17, 20266.376.375.966.00+0.17+2.92%800
Sep 16, 20266.056.105.835.83-0.34-5.51%2,800
Sep 15, 20266.266.266.116.17-0.06-0.96%1,300
Sep 14, 20266.356.356.236.23-0.07-1.11%2,300
Sep 11, 20266.266.306.166.30+0.29+4.83%4,400
Sep 10, 20266.306.326.016.01-0.29-4.60%54,800
Sep 9, 20266.306.306.306.300.000.00%0
Sep 8, 20266.556.556.306.30-0.14-2.17%1,300
Sep 4, 20266.446.446.446.440.000.00%3,800
Sep 3, 20266.446.446.446.44+0.01+0.16%1,900
Sep 2, 20266.436.436.436.43+0.17+2.72%200
Sep 1, 20266.266.266.266.26+0.03+0.48%1,300
Aug 31, 20266.236.236.236.23+0.27+4.53%500
Aug 28, 20265.965.965.965.960.000.00%0
Aug 27, 20265.965.965.965.96-0.43-6.73%600
Aug 26, 20266.406.406.396.390.000.00%2,200
Aug 25, 20266.396.396.396.390.000.00%0
Aug 24, 20266.366.416.366.39+0.04+0.63%1,800
Aug 21, 20266.356.356.356.35-0.13-2.01%700
Aug 20, 20266.486.486.486.48+0.13+2.05%600
Aug 19, 20266.336.356.336.35+0.32+5.31%400
Aug 18, 20266.036.036.036.030.000.00%0
Aug 17, 20266.036.036.036.03-0.43-6.66%300
Aug 14, 20266.566.566.466.46+0.22+3.53%5,200

65 days, newest first. Daily bars as drawn on the AGLXY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.