Agios Pharmaceuticals, Inc. AGIO
28.54 USD -2.84 (-9.05%)
Nov 5, 2026, 12:47 PM EST
28.26 Day range 31.19
22.24 52-week range 46.00
- YTD
- +4.85%
- 1 year
- -29.55%
AGIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 4.90 | 0.05 | 0.00% | 29 | 37 | 354.9% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.90 | 0.45 | 0.00% | 2 | 13 | 290.4% | ||
| 4.80 | 8.50 | 8.47 | 0.00% | 4 | 1 | 121.9% | 22.50 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 4 | 232.6% | ||
| 2.50 | 6.00 | 8.20 | 0.00% | 3 | 10 | 89.7% | 25.00 | 0.00 | 2.55 | 0.10 | 0.00% | 10 | 392 | 120.4% | ||
| 0.00 | 4.90 | 2.14 | 0.00% | 5 | 455 | 128.3% | 30.00 | 1.65 | 2.40 | 1.50 | +72.41% | 1 | 781 | 64.0% | ||
| 0.00 | 1.25 | 0.37 | 0.00% | 1 | 1,998 | 102.9% | 35.00 | 4.00 | 8.00 | 4.30 | 0.00% | 12 | 669 | 150.4% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 16 | 1,859 | 95.3% | 40.00 | 9.00 | 12.60 | 11.00 | +100.00% | 1 | 12 | 172.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 409 | 93.8% | 45.00 | 14.00 | 18.00 | 9.10 | 0.00% | 1 | 0 | 228.7% | ||
| 0.00 | 4.90 | 0.80 | 0.00% | 1 | 95 | 305.3% | 50.00 | — | — | — | — | — | — | — | ||