Agios Pharmaceuticals, Inc. AGIO
31.20 USD +1.25 (+4.17%)
At closeNov 3, 2026, 4:01 PM EST
31.20 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
30.06 Day range 31.63
22.24 52-week range 46.00
- YTD
- +14.62%
- 1 year
- -22.25%
AGIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 4.90 | 0.05 | 0.00% | 29 | 37 | 370.3% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 3.80 | 0.45 | 0.00% | 2 | 13 | 275.1% | ||
| 6.50 | 11.30 | 8.47 | 0.00% | 4 | 1 | 105.1% | 22.50 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 4 | 255.9% | ||
| 4.00 | 8.00 | 8.20 | 0.00% | 3 | 10 | 174.9% | 25.00 | 0.00 | 2.55 | 0.09 | 0.00% | 507 | 392 | 147.8% | ||
| 2.00 | 2.30 | 2.14 | +38.96% | 5 | 457 | 56.0% | 30.00 | 0.80 | 0.95 | 1.10 | 0.00% | 5 | 781 | 52.9% | ||
| 0.25 | 0.45 | 0.17 | 0.00% | 3 | 1,998 | 55.2% | 35.00 | 3.80 | 4.30 | 4.30 | 0.00% | 12 | 669 | 63.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 21 | 1,856 | 60.5% | 40.00 | 6.50 | 10.80 | 5.50 | 0.00% | 17 | 12 | 173.9% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 5 | 409 | 96.9% | 45.00 | 11.80 | 16.00 | 9.10 | 0.00% | 1 | 0 | 93.0% | ||
| 0.00 | 3.50 | 0.80 | 0.00% | 1 | 95 | 229.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.70 | 0.64 | 0.00% | 8 | 42 | 234.4% | 55.00 | — | — | — | — | — | — | — | ||