Agios Pharmaceuticals, Inc. AGIO
29.41 USD +1.14 (+4.03%)
At closeNov 6, 2026, 4:26 PM EST
29.41 0.00 0.00%
After hours · Nov 6, 4:26 PM ET
28.47 Day range 29.79
22.24 52-week range 46.00
- YTD
- +8.05%
- 1 year
- -27.04%
AGIO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 3.60 | 0.05 | 0.00% | 29 | 37 | 326.8% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 3.60 | 0.45 | 0.00% | 2 | 13 | 267.1% | ||
| 4.50 | 8.80 | 8.47 | 0.00% | 4 | 1 | 218.9% | 22.50 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 4 | 251.4% | ||
| 2.70 | 6.40 | 8.20 | 0.00% | 3 | 10 | 60.2% | 25.00 | 0.00 | 0.60 | 0.10 | 0.00% | 10 | 392 | 75.0% | ||
| 0.60 | 1.30 | 4.90 | +128.97% | 1 | 455 | 50.9% | 30.00 | 1.20 | 1.95 | 1.65 | +10.00% | 2 | 567 | 52.4% | ||
| 0.00 | 1.00 | 0.37 | 0.00% | 1 | 1,998 | 88.1% | 35.00 | 4.40 | 8.00 | 4.30 | 0.00% | 12 | 46 | 94.7% | ||
| 0.00 | 1.15 | 0.10 | 0.00% | 16 | 1,859 | 132.5% | 40.00 | 8.70 | 12.70 | 11.00 | 0.00% | 1 | 6 | 88.7% | ||
| 0.00 | 0.05 | 0.02 | -50.00% | 2 | 409 | 91.4% | 45.00 | 13.60 | 17.90 | 9.10 | 0.00% | 1 | 0 | 122.7% | ||
| 0.00 | 4.90 | 0.80 | 0.00% | 1 | 95 | 302.7% | 50.00 | — | — | — | — | — | — | — | ||