Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Simplify Aggregate Bond ETF AGGH

Full chart Compare
Set alert

Price alert · AGGH

All alert types
19.03 USD -0.02 (-0.10%)

As ofNov 13, 2026, 3:59 PM EST

19.03 Day range 19.09
18.76 52-week range 20.96
YTD
-8.07%
1 year
-8.42%

AGGH price history

AGGH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.0919.0819.0319.03-0.02-0.10%217,854
Nov 12, 202619.1719.1719.0419.05-0.15-0.78%107,600
Nov 11, 202619.1719.2319.1319.20+0.01+0.05%296,000
Nov 10, 202619.2119.2219.1419.19-0.25-1.29%588,000
Nov 9, 202619.4019.4419.3319.44+0.09+0.47%420,600
Nov 6, 202619.3619.3619.3019.35+0.04+0.21%79,800
Nov 5, 202619.2919.3819.2719.31+0.03+0.16%81,500
Nov 4, 202619.2419.3319.1819.28+0.11+0.57%199,700
Nov 3, 202619.1619.2019.1419.17-0.07-0.36%115,600
Nov 2, 202619.3019.3119.2219.24-0.03-0.16%111,500
Oct 30, 202619.2819.2819.1819.27+0.10+0.52%126,500
Oct 29, 202619.1219.2219.1219.17+0.08+0.42%172,100
Oct 28, 202619.1019.1619.0719.09-0.04-0.21%166,900
Oct 27, 202619.1219.2019.0819.13-0.06-0.31%3,036,600
Oct 26, 202619.1719.2519.1719.19+0.03+0.16%1,373,800
Oct 23, 202619.1919.2119.1519.16-0.06-0.31%102,200
Oct 22, 202619.1019.2819.1019.22+0.12+0.63%171,800
Oct 21, 202619.0719.1419.0619.10-0.01-0.05%100,900
Oct 20, 202619.0419.1419.0419.11+0.10+0.53%200,700
Oct 19, 202619.0419.1219.0119.01-0.03-0.16%121,400
Oct 16, 202619.0319.1319.0319.04-0.09-0.47%142,300
Oct 15, 202619.1919.1919.0919.13+0.10+0.53%284,400
Oct 14, 202618.7619.0718.7619.03-0.02-0.10%175,200
Oct 13, 202619.0119.0519.0019.05+0.07+0.37%131,800
Oct 12, 202618.9519.0018.9518.980.000.00%74,300
Oct 9, 202618.9618.9918.9418.98+0.03+0.16%68,600
Oct 8, 202618.9319.0018.8918.950.000.00%109,500
Oct 7, 202618.8318.9718.7818.95-0.03-0.16%450,900
Oct 6, 202618.8618.9818.8618.98+0.22+1.17%130,800
Oct 5, 202618.8318.8718.7618.76-0.18-0.95%444,600
Oct 2, 202618.9219.0418.9018.94+0.06+0.32%116,900
Oct 1, 202618.8519.0018.7318.88-0.05-0.26%1,708,400
Sep 30, 202619.0419.0418.8618.93+0.07+0.37%329,900
Sep 29, 202618.9519.0518.8518.86-0.17-0.89%1,942,500
Sep 28, 202618.9919.1018.9319.03-0.07-0.37%118,000
Sep 25, 202619.0919.1419.0119.10-0.09-0.47%121,900
Sep 24, 202619.3219.3419.1819.19-0.13-0.67%150,400
Sep 23, 202619.4719.5019.2619.32-0.20-1.02%225,700
Sep 22, 202619.4619.5419.4619.52+0.02+0.10%148,300
Sep 21, 202619.5219.5219.4919.50+0.05+0.26%114,000
Sep 18, 202619.4319.4919.4319.45-0.05-0.26%591,200
Sep 17, 202619.5319.5419.5019.500.000.00%125,400
Sep 16, 202619.4319.5219.4019.500.000.00%163,200
Sep 15, 202619.4419.5019.3819.50+0.06+0.31%110,500
Sep 14, 202619.3919.5119.3219.44-0.01-0.05%107,800
Sep 11, 202619.5319.5619.3819.45-0.02-0.10%109,200
Sep 10, 202619.5019.5319.4719.47-0.16-0.82%111,400
Sep 9, 202619.6619.7119.6019.63-0.02-0.10%323,400
Sep 8, 202619.6519.7119.5719.65+0.09+0.46%106,600
Sep 4, 202619.6719.7419.3319.56-0.16-0.81%3,963,300
Sep 3, 202619.7819.7819.7119.72+0.03+0.15%128,300
Sep 2, 202619.7019.7119.6619.69+0.03+0.15%173,400
Sep 1, 202619.6919.7319.6519.66-0.11-0.56%115,600
Aug 31, 202619.7819.7819.6819.77+0.01+0.05%210,300
Aug 28, 202619.8419.8519.7419.76-0.08-0.40%357,000
Aug 27, 202619.8719.8719.8019.84-0.04-0.20%295,800
Aug 26, 202619.8619.8819.8119.88-0.10-0.50%105,300
Aug 25, 202619.9120.0119.8619.98+0.07+0.35%100,200
Aug 24, 202619.8719.9219.8519.91+0.06+0.30%90,200
Aug 21, 202619.9019.9019.8319.850.000.00%261,100
Aug 20, 202619.8019.9119.7719.85-0.14-0.70%131,100
Aug 19, 202619.9319.9919.9119.99+0.11+0.55%237,400
Aug 18, 202619.8219.8819.8219.88+0.06+0.30%196,700
Aug 17, 202619.8919.8919.8219.82-0.07-0.35%75,400
Aug 14, 202619.9119.9219.8519.89-0.04-0.20%162,200

65 days, newest first. Daily bars as drawn on the AGGH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.