Corgi FTSE U.S. Aggregate Bond ETF AGGB
24.96 USD -0.04 (-0.15%)
As ofNov 13, 2026, 10:19 AM EST
24.96 Day range 24.96
24.94 52-week range 25.30
- YTD
- -0.23%
- 1 year
- -0.23%
AGGB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04 | -0.16% | 100 |
| Nov 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | -0.14 | -0.56% | 100 |
| Nov 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03 | -0.12% | 100 |
| Nov 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12 | -0.47% | 100 |
| Nov 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | +0.01 | +0.04% | 100 |
| Nov 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 | -0.08% | 100 |
| Nov 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | +0.06 | +0.24% | 100 |
| Nov 4, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | +0.07 | +0.28% | 100 |
| Nov 3, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04 | -0.16% | 100 |
| Nov 2, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | +0.03 | +0.12% | 100 |
| Oct 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0.00 | 0.00% | 100 |
| Oct 29, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | +0.06 | +0.24% | 100 |
| Oct 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04 | -0.16% | 100 |
| Oct 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | +0.02 | +0.08% | 100 |
| Oct 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 | +0.04% | 100 |
| Oct 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0.00 | 0.00% | 100 |
| Oct 22, 2026 | 25.20 | 25.20 | 25.13 | 25.13 | +0.15 | +0.60% | 1,000 |
| Oct 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | +0.01 | +0.04% | 100 |
| Oct 20, 2026 | 24.98 | 24.98 | 24.97 | 24.97 | +0.03 | +0.12% | 600 |
| Oct 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08 | -0.32% | 100 |
| Oct 16, 2026 | 25.02 | 25.03 | 25.02 | 25.02 | — | — | 38,000 |
21 days, newest first. Daily bars as drawn on the AGGB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.