iShares Core U.S. Aggregate Bond ETF AGG
Set alert
96.36 USD +0.21 +0.22%
At close · Oct 30
96.55 +0.19 +0.20%
After hours · Oct 30, 7:48 PM ET
96.21 Day range 96.51
94.13 52-week range 101.40
- YTD
- -3.52%
- 1 year
- -4.21%
- Open
- 96.42
- Prev close
- 96.15
- Mkt cap
- 139.50B
- Vol
- 18.67M
- Avg vol
- 10.38M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 96.21
- High
- 96.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.87
- 200-d avg
- 98.26
MAX chart
Events in this range
- Nov 3, 2003Dividend: 0.35863
- Dec 1, 2003Dividend: 0.27184
- Feb 2, 2004Dividend: 0.27772
- Mar 1, 2004Dividend: 0.24618
- Apr 1, 2004Dividend: 0.25959
- May 3, 2004Dividend: 0.26994
- Jun 1, 2004Dividend: 0.31655
- Jul 1, 2004Dividend: 0.31738
- Aug 2, 2004Dividend: 0.3223
- Sep 1, 2004Dividend: 0.31814
- Oct 1, 2004Dividend: 0.31713
- Nov 1, 2004Dividend: 0.27901
- Dec 1, 2004Dividend: 0.3078
- Feb 1, 2005Dividend: 0.30941
- Mar 1, 2005Dividend: 0.28742
- Apr 1, 2005Dividend: 0.34347
- May 2, 2005Dividend: 0.33363
- Jun 1, 2005Dividend: 0.3479
- Jul 1, 2005Dividend: 0.33288
- Aug 1, 2005Dividend: 0.33104
- Sep 1, 2005Dividend: 0.34022
- Oct 3, 2005Dividend: 0.33653
- Nov 1, 2005Dividend: 0.36396
- Dec 1, 2005Dividend: 0.37866
- Feb 1, 2006Dividend: 0.37071
- Mar 1, 2006Dividend: 0.37291
- Apr 3, 2006Dividend: 0.38283
- May 1, 2006Dividend: 0.37466
- Jun 1, 2006Dividend: 0.38278
- Jul 3, 2006Dividend: 0.38771
- Aug 1, 2006Dividend: 0.40876
- Sep 1, 2006Dividend: 0.39338
- Oct 2, 2006Dividend: 0.41424
- Nov 1, 2006Dividend: 0.4219
- Dec 1, 2006Dividend: 0.39808
- Feb 1, 2007Dividend: 0.39337
- Mar 1, 2007Dividend: 0.39385
- Apr 2, 2007Dividend: 0.38934
- May 1, 2007Dividend: 0.38225
- Jun 1, 2007Dividend: 0.42811
- Jul 2, 2007Dividend: 0.42058
- Aug 1, 2007Dividend: 0.43114
- Sep 4, 2007Dividend: 0.42925
- Oct 1, 2007Dividend: 0.41423
- Nov 1, 2007Dividend: 0.41743
- Dec 3, 2007Dividend: 0.40654
- Feb 1, 2008Dividend: 0.4147
- Mar 3, 2008Dividend: 0.38271
- Apr 1, 2008Dividend: 0.41507
- May 1, 2008Dividend: 0.32638
- Jun 2, 2008Dividend: 0.39424
- Jul 1, 2008Dividend: 0.3836
- Aug 1, 2008Dividend: 0.40236
- Sep 2, 2008Dividend: 0.39378
- Oct 1, 2008Dividend: 0.39
- Nov 3, 2008Dividend: 0.4
- Dec 1, 2008Dividend: 0.4025
- Feb 2, 2009Dividend: 0.36579
- Mar 2, 2009Dividend: 0.327
- Apr 1, 2009Dividend: 0.35098
- May 1, 2009Dividend: 0.32939
- Jun 1, 2009Dividend: 0.30828
- Jul 1, 2009Dividend: 0.34236
- Aug 3, 2009Dividend: 0.33432
- Sep 1, 2009Dividend: 0.33211
- Oct 1, 2009Dividend: 0.34195
- Nov 2, 2009Dividend: 0.32373
- Dec 1, 2009Dividend: 0.35261
- Feb 1, 2010Dividend: 0.32713
- Mar 1, 2010Dividend: 0.32302
- Apr 1, 2010Dividend: 0.32103
- May 3, 2010Dividend: 0.31156
- Jun 1, 2010Dividend: 0.3236
- Jul 1, 2010Dividend: 0.31445
- Aug 2, 2010Dividend: 0.29351
- Sep 1, 2010Dividend: 0.29848
- Oct 1, 2010Dividend: 0.2645
- Nov 1, 2010Dividend: 0.27556
- Dec 1, 2010Dividend: 0.55286
- Feb 1, 2011Dividend: 0.31615
- Mar 1, 2011Dividend: 0.28497
- Apr 1, 2011Dividend: 0.31333
- May 2, 2011Dividend: 0.31609
- Jun 1, 2011Dividend: 0.31271
- Jul 1, 2011Dividend: 0.30355
- Aug 1, 2011Dividend: 0.29998
- Sep 1, 2011Dividend: 0.23209
- Oct 3, 2011Dividend: 0.21941
- Nov 1, 2011Dividend: 0.28657
- Dec 1, 2011Dividend: 0.57811
- Feb 1, 2012Dividend: 0.27496
- Mar 1, 2012Dividend: 0.27664
- Apr 2, 2012Dividend: 0.24323
- May 1, 2012Dividend: 0.23041
- Jun 1, 2012Dividend: 0.23837
- Jul 2, 2012Dividend: 0.22324
- Aug 1, 2012Dividend: 0.22009
- Sep 4, 2012Dividend: 0.21854
- Oct 1, 2012Dividend: 0.20695
- Nov 1, 2012Dividend: 0.24262
- Dec 3, 2012Dividend: 0.66646
- Feb 1, 2013Dividend: 0.21145
- Mar 1, 2013Dividend: 0.20949
- Apr 1, 2013Dividend: 0.26031
- May 1, 2013Dividend: 0.20156
- Jun 3, 2013Dividend: 0.19522
- Jul 1, 2013Dividend: 0.19758
- Aug 1, 2013Dividend: 0.20455
- Sep 3, 2013Dividend: 0.19816
- Oct 1, 2013Dividend: 0.19076
- Nov 1, 2013Dividend: 0.1902
- Dec 2, 2013Dividend: 0.20258
- Feb 3, 2014Dividend: 0.2057
- Mar 3, 2014Dividend: 0.20003
- Apr 1, 2014Dividend: 0.20492
- May 1, 2014Dividend: 0.19835
- Jun 2, 2014Dividend: 0.20704
- Jul 1, 2014Dividend: 0.19557
- Aug 1, 2014Dividend: 0.20002
- Sep 2, 2014Dividend: 0.19465
- Oct 1, 2014Dividend: 0.18901
- Nov 3, 2014Dividend: 0.19196
- Dec 1, 2014Dividend: 0.28202
- Feb 2, 2015Dividend: 0.17613
- Mar 2, 2015Dividend: 0.18567
- Apr 1, 2015Dividend: 0.21073
- May 1, 2015Dividend: 0.20606
- Jun 1, 2015Dividend: 0.20634
- Jul 1, 2015Dividend: 0.21643
- Aug 3, 2015Dividend: 0.21285
- Sep 1, 2015Dividend: 0.22239
- Oct 1, 2015Dividend: 0.20507
- Nov 2, 2015Dividend: 0.21461
- Dec 1, 2015Dividend: 0.36988
- Feb 1, 2016Dividend: 0.22801
- Mar 1, 2016Dividend: 0.22052
- Apr 1, 2016Dividend: 0.22153
- May 2, 2016Dividend: 0.20519
- Jun 1, 2016Dividend: 0.21816
- Jul 1, 2016Dividend: 0.21248
- Aug 1, 2016Dividend: 0.2067
- Sep 1, 2016Dividend: 0.20757
- Oct 3, 2016Dividend: 0.20315
- Nov 1, 2016Dividend: 0.20976
- Dec 1, 2016Dividend: 0.20391
- Feb 1, 2017Dividend: 0.21805
- Mar 1, 2017Dividend: 0.22028
- Apr 3, 2017Dividend: 0.2224
- May 1, 2017Dividend: 0.23914
- Jun 1, 2017Dividend: 0.23015
- Jul 3, 2017Dividend: 0.22517
- Aug 1, 2017Dividend: 0.22985
- Sep 1, 2017Dividend: 0.22974
- Oct 2, 2017Dividend: 0.22728
- Nov 1, 2017Dividend: 0.228
- Dec 1, 2017Dividend: 0.23088
- Feb 1, 2018Dividend: 0.24183
- Mar 1, 2018Dividend: 0.23506
- Apr 2, 2018Dividend: 0.24336
- May 1, 2018Dividend: 0.24006
- Jun 1, 2018Dividend: 0.24928
- Jul 2, 2018Dividend: 0.22916
- Aug 1, 2018Dividend: 0.25128
- Sep 4, 2018Dividend: 0.23242
- Oct 1, 2018Dividend: 0.25157
- Nov 1, 2018Dividend: 0.25634
- Dec 3, 2018Dividend: 0.25139
- Feb 1, 2019Dividend: 0.26834
- Mar 1, 2019Dividend: 0.26684
- Apr 1, 2019Dividend: 0.26193
- May 1, 2019Dividend: 0.26032
- Jun 3, 2019Dividend: 0.26014
- Jul 1, 2019Dividend: 0.25196
- Aug 1, 2019Dividend: 0.26042
- Sep 3, 2019Dividend: 0.26335
- Oct 1, 2019Dividend: 0.25528
- Nov 1, 2019Dividend: 0.25137
- Dec 2, 2019Dividend: 0.2457
- Feb 3, 2020Dividend: 0.24343
- Mar 2, 2020Dividend: 0.23903
- Apr 1, 2020Dividend: 0.24868
- May 1, 2020Dividend: 0.2363
- Jun 1, 2020Dividend: 0.2136
- Jul 1, 2020Dividend: 0.22287
- Aug 3, 2020Dividend: 0.20737
- Sep 1, 2020Dividend: 0.19522
- Oct 1, 2020Dividend: 0.20169
- Nov 2, 2020Dividend: 0.19206
- Dec 1, 2020Dividend: 0.20597
- Feb 1, 2021Dividend: 0.19196
- Mar 1, 2021Dividend: 0.1897
- Apr 1, 2021Dividend: 0.1722
- May 3, 2021Dividend: 0.17258
- Jun 1, 2021Dividend: 0.16688
- Jul 1, 2021Dividend: 0.15551
- Aug 2, 2021Dividend: 0.16664
- Sep 1, 2021Dividend: 0.1674
- Oct 1, 2021Dividend: 0.17969
- Nov 1, 2021Dividend: 0.17954
- Dec 1, 2021Dividend: 0.16179
- Feb 1, 2022Dividend: 0.16148
- Mar 1, 2022Dividend: 0.16062
- Apr 1, 2022Dividend: 0.15985
- May 2, 2022Dividend: 0.18133
- Jun 1, 2022Dividend: 0.1861
- Jul 1, 2022Dividend: 0.18565
- Aug 1, 2022Dividend: 0.20046
- Sep 1, 2022Dividend: 0.20448
- Oct 3, 2022Dividend: 0.21061
- Nov 1, 2022Dividend: 0.21606
- Dec 1, 2022Dividend: 0.22621
- Feb 1, 2023Dividend: 0.24533
- Mar 1, 2023Dividend: 0.23377
- Apr 3, 2023Dividend: 0.25176
- May 1, 2023Dividend: 0.24931
- Jun 1, 2023Dividend: 0.25774
- Jul 3, 2023Dividend: 0.25474
- Aug 1, 2023Dividend: 0.26461
- Sep 1, 2023Dividend: 0.26045
- Oct 2, 2023Dividend: 0.2573
- Nov 1, 2023Dividend: 0.27659
- Dec 1, 2023Dividend: 0.27364
- Feb 1, 2024Dividend: 0.29329
- Mar 1, 2024Dividend: 0.2862
- Apr 1, 2024Dividend: 0.29024
- May 1, 2024Dividend: 0.29478
- Jun 3, 2024Dividend: 0.3018
- Jul 1, 2024Dividend: 0.30088
- Aug 1, 2024Dividend: 0.30375
- Sep 3, 2024Dividend: 0.31194
- Oct 1, 2024Dividend: 0.30733
- Nov 1, 2024Dividend: 0.31026
- Dec 2, 2024Dividend: 0.31153
- Feb 3, 2025Dividend: 0.3223
- Mar 3, 2025Dividend: 0.30419
- Apr 1, 2025Dividend: 0.3252
- May 1, 2025Dividend: 0.32123
- Jun 2, 2025Dividend: 0.32297
- Jul 1, 2025Dividend: 0.31946
- Aug 1, 2025Dividend: 0.33021
- Sep 2, 2025Dividend: 0.32689
- Oct 1, 2025Dividend: 0.32523
- Nov 3, 2025Dividend: 0.32696
- Dec 1, 2025Dividend: 0.32638
- Feb 2, 2026Dividend: 0.32466
- Mar 2, 2026Dividend: 0.31638
- Apr 1, 2026Dividend: 0.33672
- May 1, 2026Dividend: 0.32993
- Jun 1, 2026Dividend: 0.33149
- Jul 1, 2026Dividend: 0.33069
- Aug 3, 2026Dividend: 0.33757
- Sep 1, 2026Dividend: 0.33706
- Oct 1, 2026Dividend: 0.33414
- Nov 2, 2026Dividend: 0.34238
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| MACD: Sell Signal | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | May 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 1, 2011 | 15 years ago |
| SMA: Bearish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| MACD: Buy Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bullish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
Your note
Sign in to keep a note on AGG — it syncs with the Stock Master app.