iShares Core U.S. Aggregate Bond ETF AGG
Set alert
96.36 USD +0.21 +0.22%
At close · Oct 30
96.55 +0.19 +0.20%
After hours · Oct 30, 7:48 PM ET
96.21 Day range 96.51
94.13 52-week range 101.40
- YTD
- -3.52%
- 1 year
- -4.21%
- Open
- 96.42
- Prev close
- 96.15
- Mkt cap
- 139.50B
- Vol
- 18.67M
- Avg vol
- 10.38M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 96.21
- High
- 96.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 95.87
- 200-d avg
- 98.26
15m chart
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 11:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
Your note
Sign in to keep a note on AGG — it syncs with the Stock Master app.