iShares Core U.S. Aggregate Bond ETF AGG
Full chart
Set alert
95.30 USD -0.55 (-0.57%)
Nov 12, 2026, 12:32 PM EST
95.27 Day range 95.74
93.84 52-week range 101.46
- YTD
- -4.59%
- 1 year
- -5.10%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 3 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 3 hours ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
Newest 20 of 50.
Compare AGG
Chart and line up AGG against other symbols or a saved comparison set.
- AGG iShares Core U.S. Aggregate Bond ETF
95.30
-0.55 -0.57%
- SPY State Street SPDR S&P 500 ETF Trust
760.84
+1.03 +0.14%
- QQQ Invesco QQQ Trust
690.31
-0.07 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | AGG | SPY | QQQ |
|---|---|---|---|
| Last price | 95.30 | 760.84 | 690.31 |
| Change | -0.545 | +1.03 | -0.0715 |
| Change % | -0.568656% | +0.13556% | -0.010357% |
| Open | 95.70 | 753.98 | 680.30 |
| Day high | 95.74 | 763.03 | 694.56 |
| Day low | 95.27 | 753.70 | 679.84 |
| Previous close | 95.84 | 759.81 | 690.38 |
| Volume | 3.09M | 18.61M | 21.00M |
| Average volume | 10.80M | 42.96M | 38.35M |
| Market cap | 138.13B | 803.75B | 474.67B |
| P/E ratio | 121.56 | 24.21 | 28.44 |
| Earnings per share | 0.784 | 31.43 | 24.28 |
| Dividend yield | 4.12 | 1.01 | 0.46 |
| 52-week high | 101.46 | 781.62 | 762.86 |
| 52-week low | 93.84 | 629.28 | 555.60 |
| 1-week return | -1.37% | +3.80% | +6.69% |
| 1-month return | +0.670822% | -2.22% | -7.47% |
| 3-month return | -2.19% | -1.51% | -4.61% |
| 6-month return | -3.38% | +3.07% | -2.39% |
| Year-to-date return | -4.59% | +11.57% | +12.37% |
| 1-year return | -5.10% | +11.33% | +11.15% |
| 2-year return | -2.47% | +27.47% | +34.59% |
| 50-day moving average | 95.64 | 764.97 | 719.04 |
| 200-day moving average | 98.09 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.26 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |