AGCO Corporation AGCO
110.22 USD -2.47 (-2.19%)
At closeNov 5, 2026, 4:00 PM EST
110.22 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
108.45 Day range 114.84
98.22 52-week range 143.78
- YTD
- +5.66%
- 1 year
- +3.23%
AGCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 21.30 | 15.52 | 0.00% | 3 | 6 | 86.8% | 90.00 | 0.00 | 1.20 | 0.20 | 0.00% | 5 | 33 | 73.7% | ||
| 14.00 | 16.50 | 18.46 | 0.00% | 1 | 5 | 73.6% | 95.00 | 0.00 | 1.45 | 0.37 | 0.00% | 2 | 254 | 61.5% | ||
| 9.60 | 11.50 | 13.35 | 0.00% | 2 | 78 | 55.8% | 100.00 | 0.20 | 1.80 | 0.61 | 0.00% | 2 | 95 | 50.8% | ||
| 5.60 | 7.70 | 7.20 | 0.00% | 2 | 7 | 53.2% | 105.00 | 0.80 | 2.25 | 1.40 | 0.00% | 4 | 23 | 50.3% | ||
| 3.00 | 4.50 | 4.97 | 0.00% | 1 | 23 | 49.3% | 110.00 | 2.55 | 4.40 | 3.30 | 0.00% | 1 | 28 | 50.7% | ||
| 1.30 | 2.50 | 2.00 | 0.00% | 3 | 141 | 49.3% | 115.00 | 5.60 | 7.70 | 13.90 | 0.00% | 1 | 15 | 54.4% | ||
| 0.35 | 1.55 | 1.80 | 0.00% | 5 | 98 | 53.6% | 120.00 | 14.50 | 17.00 | 8.60 | 0.00% | 1 | 6 | 109.0% | ||
| 0.00 | 3.70 | 0.98 | 0.00% | 1 | 33 | 72.1% | 125.00 | 14.50 | 16.60 | 22.49 | 0.00% | 1 | 30 | 53.4% | ||
| 0.00 | 0.70 | 0.42 | 0.00% | 1 | 99 | 53.1% | 130.00 | 23.10 | 26.00 | 11.50 | 0.00% | — | 20 | 126.1% | ||
| 0.00 | 0.75 | 0.15 | -40.00% | 20 | 1,662 | 63.1% | 135.00 | 0.00 | 0.00 | 15.20 | 0.00% | 2 | 0 | 0.0% | ||