AGCO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.80 | 22.30 | 15.52 | 0.00% | 3 | 6 | 82.9% | 90.00 | | 0.00 | 0.60 | 0.30 | -71.43% | 5 | 43 | 55.7% |
|---|
| 15.30 | 17.60 | 18.46 | 0.00% | 1 | 5 | 50.5% | 95.00 | | 0.10 | 1.70 | 2.15 | 0.00% | 5 | 253 | 58.4% |
|---|
| 10.70 | 13.30 | 6.60 | 0.00% | 2 | 80 | 65.4% | 100.00 | | 0.75 | 1.45 | 1.15 | -71.46% | 12 | 101 | 52.6% |
|---|
| 6.70 | 8.80 | 7.20 | +32.60% | 2 | 7 | 52.9% | 105.00 | | 0.70 | 2.70 | 2.42 | 0.00% | 8 | 21 | 50.9% |
|---|
| 4.00 | 5.40 | 4.35 | +48.46% | 1 | 23 | 47.8% | 110.00 | | 3.40 | 4.70 | 4.60 | 0.00% | 1 | 29 | 49.9% |
|---|
| 1.95 | 2.95 | 2.47 | +90.00% | 3 | 139 | 44.7% | 115.00 | | 6.00 | 7.90 | 13.90 | 0.00% | 1 | 15 | 53.3% |
|---|
| 1.05 | 1.60 | 1.55 | 0.00% | 1 | 96 | 45.0% | 120.00 | | 14.50 | 17.00 | 8.60 | 0.00% | 1 | 6 | 98.5% |
|---|
| 0.40 | 1.30 | 1.14 | +14.00% | 2 | 31 | 53.0% | 125.00 | | 13.90 | 16.40 | 22.49 | 0.00% | 1 | 30 | 66.3% |
|---|
| 0.20 | 0.80 | 0.26 | -56.67% | 2 | 98 | 54.8% | 130.00 | | 23.10 | 26.00 | 11.50 | 0.00% | — | 20 | 114.4% |
|---|
| 0.15 | 0.95 | 0.26 | 0.00% | 1 | 1,660 | 58.1% | 135.00 | | 0.00 | 0.00 | 15.20 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
