abrdn Focused U.S. Small Cap Active ETF AFSC
35.48 USD -2.04 (-5.44%)
At closeNov 6, 2026, 4:00 PM EST
35.49 +0.01 +0.02%
After hours · Nov 6, 4:00 PM ET
35.48 Day range 35.48
29.06 52-week range 40.06
- YTD
- +16.56%
- 1 year
- +21.22%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (172)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Nov 3, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
Newest 20 of 172.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.32 | Bearish |
| EMA (5) | EMA | 36.11 | Bearish |
| SMA (10) | SMA | 36.52 | Bearish |
| EMA (10) | EMA | 36.35 | Bearish |
| SMA (20) | SMA | 36.51 | Bearish |
| EMA (20) | EMA | 36.53 | Bearish |
| SMA (21) | SMA | 36.53 | Bearish |
| EMA (21) | EMA | 36.54 | Bearish |
| SMA (25) | SMA | 36.60 | Bearish |
| EMA (25) | EMA | 36.60 | Bearish |
| SMA (30) | SMA | 36.65 | Bearish |
| EMA (30) | EMA | 36.67 | Bearish |
| SMA (50) | SMA | 36.88 | Bearish |
| EMA (50) | EMA | 36.90 | Bearish |
| SMA (63) | SMA | 37.34 | Bearish |
| EMA (63) | EMA | 36.95 | Bearish |
| SMA (75) | SMA | 37.53 | Bearish |
| EMA (75) | EMA | 36.95 | Bearish |
| SMA (100) | SMA | 37.71 | Bearish |
| EMA (100) | EMA | 36.80 | Bearish |
| SMA (125) | SMA | 37.33 | Bearish |
| EMA (125) | EMA | 36.55 | Bearish |
| SMA (150) | SMA | 36.78 | Bearish |
| EMA (150) | EMA | 36.23 | Bearish |
| SMA (200) | SMA | 35.55 | Bearish |
| EMA (200) | EMA | 35.54 | Bearish |
| VWAP (HLC/3) | VWAP | 28.97 | Bullish |
| ZZ (0.05) | ZigZag | 35.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.54 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.61 | Bearish |
| WMA (10) | Weighted Moving Average | 36.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.67 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.57 | Bearish |