abrdn Focused U.S. Small Cap Active ETF AFSC
35.56 USD -1.96 (-5.22%)
Nov 6, 2026, 9:40 AM EST
35.49 Day range 36.60
28.91 52-week range 40.06
- YTD
- +16.82%
- 1 year
- +19.93%
MAX chart
Events in this range
- Dec 19, 2025Dividend: 0.02359
Signals (172)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
Newest 20 of 172.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.51 | Bearish |
| EMA (5) | EMA | 36.42 | Bearish |
| SMA (10) | SMA | 36.58 | Bearish |
| EMA (10) | EMA | 36.55 | Bearish |
| SMA (20) | SMA | 36.59 | Bearish |
| EMA (20) | EMA | 36.64 | Bearish |
| SMA (21) | SMA | 36.59 | Bearish |
| EMA (21) | EMA | 36.65 | Bearish |
| SMA (25) | SMA | 36.68 | Bearish |
| EMA (25) | EMA | 36.69 | Bearish |
| SMA (30) | SMA | 36.70 | Bearish |
| EMA (30) | EMA | 36.75 | Bearish |
| SMA (50) | SMA | 36.94 | Bearish |
| EMA (50) | EMA | 36.95 | Bearish |
| SMA (63) | SMA | 37.40 | Bearish |
| EMA (63) | EMA | 37.00 | Bearish |
| SMA (75) | SMA | 37.56 | Bearish |
| EMA (75) | EMA | 36.99 | Bearish |
| SMA (100) | SMA | 37.73 | Bearish |
| EMA (100) | EMA | 36.83 | Bearish |
| SMA (125) | SMA | 37.33 | Bearish |
| EMA (125) | EMA | 36.56 | Bearish |
| SMA (150) | SMA | 36.76 | Bearish |
| EMA (150) | EMA | 36.24 | Bearish |
| SMA (200) | SMA | 35.54 | Bearish |
| EMA (200) | EMA | 35.54 | Bearish |
| VWAP (HLC/3) | VWAP | 28.97 | Bullish |
| ZZ (0.05) | ZigZag | 35.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.73 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.66 | Bearish |
| WMA (10) | Weighted Moving Average | 36.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.73 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 36.72 | Bearish |