Aflac Incorporated AFL
Set alert
124.59 USD +0.70 +0.57%
At close · Nov 2
124.58 -0.01 -0.01%
After hours · Nov 2, 4:46 PM ET
122.93 Day range 124.73
105.48 52-week range 130.22
- YTD
- +12.99%
- 1 year
- +16.23%
- Open
- 124.41
- Prev close
- 123.89
- Mkt cap
- 62.46B
- Vol
- 1.80M
- Avg vol
- 1.96M
- EPS
- 9.30
- P/E
- 13.40
- Div yield
- 1.97%
More statistics
- Low
- 122.93
- High
- 124.73
- Forward P/E
- 16.36
- Beta
- 0.55
- Short ratio
- 5.10
- Inst. own
- 60.05%
- Dividend
- 2.44
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 116.72
- 200-d avg
- 115.87
- 1y target
- 117.33
MAX chart
Events in this range
- Jun 4, 1985Split: 3 for 2
- Mar 3, 1986Split: 4 for 3
- Dec 1, 2022Dividend: 0.4
- Nov 4, 2026Earnings: —; estimate 1.8; surprise —%
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Sell Signal | Mar 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| MACD: Buy Signal | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Dec 1, 2001 | 24 years ago |
| RSI: Overbought | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1994 | 31 years ago |
| RSI: Overbought | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Dec 1, 1988 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
| SMA: Bullish | Jun 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 19, 2026 | 0.61 |
| May 20, 2026 | 0.61 |
| Feb 18, 2026 | 0.61 |
| Nov 19, 2025 | 0.58 |
| Aug 20, 2025 | 0.58 |
| May 21, 2025 | 0.58 |
| Feb 19, 2025 | 0.58 |
| Nov 20, 2024 | 0.50 |
| Aug 21, 2024 | 0.50 |
| May 21, 2024 | 0.50 |
| Feb 20, 2024 | 0.50 |
| Nov 14, 2023 | 0.42 |
| Aug 22, 2023 | 0.42 |
| May 16, 2023 | 0.42 |
| Feb 14, 2023 | 0.42 |
| Dec 1, 2022 | 0.40 |
| Nov 15, 2022 | 0.40 |
| Aug 23, 2022 | 0.40 |
| May 17, 2022 | 0.40 |
| Feb 15, 2022 | 0.40 |
| Nov 16, 2021 | 0.33 |
| Aug 17, 2021 | 0.33 |
| May 18, 2021 | 0.33 |
| Feb 16, 2021 | 0.33 |
| Nov 17, 2020 | 0.28 |
| Aug 18, 2020 | 0.28 |
| May 19, 2020 | 0.28 |
| Feb 18, 2020 | 0.28 |
| Nov 19, 2019 | 0.27 |
| Aug 20, 2019 | 0.27 |
| May 21, 2019 | 0.27 |
| Feb 19, 2019 | 0.27 |
| Nov 20, 2018 | 0.26 |
| Aug 21, 2018 | 0.26 |
| May 22, 2018 | 0.26 |
| Feb 20, 2018 | 0.52 |
| Nov 14, 2017 | 0.45 |
| Aug 21, 2017 | 0.43 |
| May 22, 2017 | 0.43 |
| Feb 13, 2017 | 0.43 |
| Nov 14, 2016 | 0.43 |
| Aug 22, 2016 | 0.41 |
| May 16, 2016 | 0.41 |
| Feb 11, 2016 | 0.41 |
| Nov 16, 2015 | 0.41 |
| Aug 17, 2015 | 0.39 |
| May 18, 2015 | 0.39 |
| Feb 12, 2015 | 0.39 |
| Nov 17, 2014 | 0.39 |
| Aug 18, 2014 | 0.37 |
| May 19, 2014 | 0.37 |
| Feb 12, 2014 | 0.37 |
| Nov 18, 2013 | 0.37 |
| Aug 19, 2013 | 0.35 |
| May 20, 2013 | 0.35 |
| Feb 13, 2013 | 0.35 |
| Nov 9, 2012 | 0.35 |
| Aug 13, 2012 | 0.33 |
| May 14, 2012 | 0.33 |
| Feb 13, 2012 | 0.33 |
| Nov 14, 2011 | 0.33 |
| Aug 15, 2011 | 0.30 |
| May 16, 2011 | 0.30 |
| Feb 11, 2011 | 0.30 |
| Nov 15, 2010 | 0.30 |
| Aug 16, 2010 | 0.28 |
| May 17, 2010 | 0.28 |
| Feb 11, 2010 | 0.28 |
| Nov 16, 2009 | 0.28 |
| Aug 17, 2009 | 0.28 |
| May 18, 2009 | 0.28 |
| Feb 13, 2009 | 0.28 |
| Nov 17, 2008 | 0.24 |
| Aug 18, 2008 | 0.24 |
| May 19, 2008 | 0.24 |
| Feb 15, 2008 | 0.24 |
| Nov 14, 2007 | 0.205 |
| Aug 15, 2007 | 0.205 |
| May 16, 2007 | 0.205 |
| Feb 14, 2007 | 0.185 |
| Nov 15, 2006 | 0.16 |
| Aug 16, 2006 | 0.13 |
| May 17, 2006 | 0.13 |
| Feb 15, 2006 | 0.13 |
| Nov 16, 2005 | 0.11 |
| Aug 17, 2005 | 0.11 |
| May 18, 2005 | 0.11 |
| Feb 16, 2005 | 0.11 |
| Nov 9, 2004 | 0.095 |
| Aug 11, 2004 | 0.095 |
| May 12, 2004 | 0.095 |
| Feb 11, 2004 | 0.095 |
| Nov 10, 2003 | 0.08 |
| Aug 12, 2003 | 0.08 |
| May 13, 2003 | 0.07 |
| Feb 12, 2003 | 0.07 |
| Nov 12, 2002 | 0.06 |
| Aug 13, 2002 | 0.06 |
| May 14, 2002 | 0.06 |
| Feb 12, 2002 | 0.05 |
| Nov 13, 2001 | 0.05 |
| Aug 14, 2001 | 0.05 |
| May 15, 2001 | 0.05 |
| Feb 13, 2001 | 0.085 |
| Nov 14, 2000 | 0.085 |
| Aug 15, 2000 | 0.085 |
| May 16, 2000 | 0.085 |
| Feb 15, 2000 | 0.075 |
| Nov 16, 1999 | 0.075 |
| Aug 17, 1999 | 0.075 |
| May 18, 1999 | 0.075 |
| Feb 16, 1999 | 0.065 |
| Nov 17, 1998 | 0.065 |
| Aug 18, 1998 | 0.065 |
| May 19, 1998 | 0.13 |
| Feb 17, 1998 | 0.115 |
| Nov 18, 1997 | 0.115 |
| Aug 19, 1997 | 0.115 |
| May 20, 1997 | 0.115 |
| Feb 18, 1997 | 0.10 |
| Nov 14, 1996 | 0.10 |
| Nov 13, 1996 | 0.10 |
| Aug 15, 1996 | 0.10 |
| Aug 14, 1996 | 0.10 |
| May 15, 1996 | 0.10 |
| May 14, 1996 | 0.10 |
| Feb 15, 1996 | 0.13 |
| Feb 14, 1996 | 0.13 |
| Nov 16, 1995 | 0.13 |
| Nov 15, 1995 | 0.13 |
| Aug 17, 1995 | 0.13 |
| Aug 16, 1995 | 0.13 |
| May 15, 1995 | 0.13 |
| Feb 13, 1995 | 0.115 |
| Nov 14, 1994 | 0.115 |
| Aug 15, 1994 | 0.115 |
| May 16, 1994 | 0.115 |
| Feb 14, 1994 | 0.10 |
| Nov 5, 1993 | 0.10 |
| Aug 9, 1993 | 0.10 |
| May 10, 1993 | 0.125 |
| Feb 8, 1993 | 0.11 |
| Nov 6, 1992 | 0.11 |
| Aug 10, 1992 | 0.11 |
| May 11, 1992 | 0.11 |
| Feb 10, 1992 | 0.10 |
| Nov 8, 1991 | 0.10 |
| Aug 12, 1991 | 0.09 |
| May 13, 1991 | 0.09 |
| Feb 11, 1991 | 0.09 |
| Nov 9, 1990 | 0.09 |
| Aug 13, 1990 | 0.08 |
| May 14, 1990 | 0.08 |
| Feb 12, 1990 | 0.08 |
| Nov 13, 1989 | 0.08 |
| Aug 14, 1989 | 0.07 |
| May 15, 1989 | 0.07 |
| Feb 13, 1989 | 0.07 |
| Nov 14, 1988 | 0.07 |
| Aug 8, 1988 | 0.06 |
| May 9, 1988 | 0.06 |
| Feb 8, 1988 | 0.06 |
| Nov 9, 1987 | 0.06 |
| Aug 10, 1987 | 0.055 |
| May 11, 1987 | 0.055 |
| Feb 9, 1987 | 0.055 |
| Nov 10, 1986 | 0.11 |
| Aug 11, 1986 | 0.10 |
| May 9, 1986 | 0.10 |
| Feb 4, 1986 | 0.10 |
| Feb 3, 1986 | 0.0804 |
| Nov 8, 1985 | 0.12 |
| Aug 9, 1985 | 0.12 |
| May 9, 1985 | 0.12 |
| Feb 8, 1985 | 0.16 |
| Oct 22, 1984 | 0.16 |
| Aug 9, 1984 | 0.15 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 19, 2018 | 2:1 |
| Mar 16, 2018 | 1:1 |
| Mar 19, 2001 | 2:1 |
| Jun 9, 1998 | 2:1 |
| Mar 18, 1996 | 3:2 |
| Jun 15, 1993 | 5:4 |
| Feb 3, 1987 | 2:1 |
| Mar 3, 1986 | 4:3 |
| Jun 4, 1985 | 3:2 |
| Oct 22, 1984 | 11:10 |
| Dec 14, 1983 | 6:5 |