Arendals Fossekompani ASA AFK.OL
Full chart
Set alert
186.50 NOK -0.50 (-0.27%)
Nov 3, 2026, 10:25 AM EST
183.00 Day range 187.00
130.00 52-week range 210.00
- YTD
- +38.15%
- 1 year
- +41.29%
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
Newest 20 of 60.
Compare AFK.OL
Chart and line up AFK.OL against other symbols or a saved comparison set.
- AFK.OL Arendals Fossekompani ASA
186.50
-0.50 -0.27%
- SPY State Street SPDR S&P 500 ETF Trust
754.44
+2.34 +0.31%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | AFK.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 186.50 | 754.44 | 685.28 |
| Change | -0.50 | +2.34 | +4.19 |
| Change % | -0.26738% | +0.311129% | +0.61519% |
| Open | 183.00 | 752.73 | 684.20 |
| Day high | 187.00 | 757.07 | 688.69 |
| Day low | 183.00 | 752.41 | 683.18 |
| Previous close | 187.00 | 752.10 | 681.09 |
| Volume | 1.70K | 28.96M | 33.50M |
| Average volume | 12.06K | 41.32M | 35.26M |
| Market cap | 10.25B | 795.18B | 457.52B |
| P/E ratio | 21.27 | 23.95 | 26.24 |
| Earnings per share | 8.77 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 210.00 | 781.62 | 762.86 |
| 52-week low | 130.00 | 629.28 | 555.60 |
| 1-week return | +1.36% | -1.98% | -4.99% |
| 1-month return | -0.533333% | -1.97% | -8.58% |
| 3-month return | +2.19% | -0.426307% | -2.11% |
| 6-month return | -1.06% | +4.69% | +1.65% |
| Year-to-date return | +38.15% | +10.63% | +11.55% |
| 1-year return | +41.29% | +10.40% | +8.42% |
| 2-year return | +17.59% | +32.40% | +41.00% |
| 50-day moving average | 183.91 | 767.22 | 724.35 |
| 200-day moving average | 176.84 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |