Anfield Universal Fixed Income ETF AFIF
9.29 USD +0.01 (+0.16%)
At closeNov 6, 2026, 4:00 PM EST
9.27 -0.02 -0.22%
After hours · Nov 6, 4:00 PM ET
9.24 Day range 9.34
9.07 52-week range 9.86
- YTD
- -1.28%
- 1 year
- -1.59%
MAX chart
Events in this range
- Oct 15, 2018Dividend: 0.0112
- Nov 15, 2018Dividend: 0.0133
- Dec 17, 2018Dividend: 0.0358
- Jan 15, 2019Dividend: 0.01
- Feb 15, 2019Dividend: 0.022
- Mar 15, 2019Dividend: 0.021
- Apr 15, 2019Dividend: 0.023
- May 15, 2019Dividend: 0.026
- Jun 17, 2019Dividend: 0.024
- Jul 15, 2019Dividend: 0.018
- Aug 15, 2019Dividend: 0.025
- Sep 16, 2019Dividend: 0.021
- Oct 15, 2019Dividend: 0.02
- Nov 15, 2019Dividend: 0.018
- Dec 16, 2019Dividend: 0.02
- Jan 16, 2020Dividend: 0.007
- Feb 14, 2020Dividend: 0.013
- Mar 13, 2020Dividend: 0.015
- Apr 15, 2020Dividend: 0.005
- May 15, 2020Dividend: 0.0009
- Jun 15, 2020Dividend: 0.009
- Jul 15, 2020Dividend: 0.01
- Aug 14, 2020Dividend: 0.01
- Sep 15, 2020Dividend: 0.006
- Oct 15, 2020Dividend: 0.011
- Nov 13, 2020Dividend: 0.01
- Dec 15, 2020Dividend: 0.026
- Jan 21, 2021Dividend: 0.005
- Feb 16, 2021Dividend: 0.007
- Mar 15, 2021Dividend: 0.013
- Apr 15, 2021Dividend: 0.012
- May 14, 2021Dividend: 0.009
- Jun 15, 2021Dividend: 0.016
- Jul 15, 2021Dividend: 0.015
- Aug 13, 2021Dividend: 0.012
- Sep 15, 2021Dividend: 0.015
- Oct 15, 2021Dividend: 0.016
- Nov 15, 2021Dividend: 0.015
- Dec 15, 2021Dividend: 0.032
- Dec 29, 2021Dividend: 0.0008
- Jan 21, 2022Dividend: 0.01
- Feb 16, 2022Dividend: 0.014
- Mar 15, 2022Dividend: 0.018
- Apr 14, 2022Dividend: 0.023
- May 13, 2022Dividend: 0.021
- Jun 15, 2022Dividend: 0.023
- Jul 15, 2022Dividend: 0.023
- Aug 15, 2022Dividend: 0.023
- Sep 15, 2022Dividend: 0.03
- Oct 14, 2022Dividend: 0.027
- Nov 15, 2022Dividend: 0.033
- Dec 15, 2022Dividend: 0.0241
- Dec 29, 2022Dividend: 0.0362
- Jan 17, 2023Dividend: 0.0134
- Feb 15, 2023Dividend: 0.0404
- Mar 15, 2023Dividend: 0.0375
- Apr 18, 2023Dividend: 0.04
- May 16, 2023Dividend: 0.0402
- Jun 15, 2023Dividend: 0.0477
- Jul 18, 2023Dividend: 0.0435
- Aug 16, 2023Dividend: 0.042
- Sep 14, 2023Dividend: 0.044
- Oct 17, 2023Dividend: 0.0469
- Nov 15, 2023Dividend: 0.0493
- Dec 14, 2023Dividend: 0.0897
- Jan 18, 2024Dividend: 0.0229
- Feb 15, 2024Dividend: 0.0478
- Mar 14, 2024Dividend: 0.0438
- Apr 18, 2024Dividend: 0.0483
- May 16, 2024Dividend: 0.0423
- Jun 13, 2024Dividend: 0.0404
- Jul 18, 2024Dividend: 0.0517
- Aug 15, 2024Dividend: 0.0422
- Sep 19, 2024Dividend: 0.0511
- Oct 17, 2024Dividend: 0.04
- Nov 14, 2024Dividend: 0.0362
- Dec 12, 2024Dividend: 0.0463
- Jan 22, 2025Dividend: 0.0116
- Feb 14, 2025Dividend: 0.0255
- Mar 14, 2025Dividend: 0.0287
- Apr 17, 2025Dividend: 0.0287
- May 16, 2025Dividend: 0.0339
- Jun 13, 2025Dividend: 0.0226
- Jul 18, 2025Dividend: 0.01
- Sep 17, 2025Dividend: 0.0215
- Oct 17, 2025Dividend: 0.0171
- Nov 14, 2025Dividend: 0.012
- Dec 12, 2025Dividend: 0.1082
- Jan 22, 2026Dividend: 0.0213
- Feb 13, 2026Dividend: 0.0215
- Mar 20, 2026Dividend: 0.0361
- Apr 17, 2026Dividend: 0.0303
- May 15, 2026Dividend: 0.025
- Jun 18, 2026Dividend: 0.0356
- Jul 17, 2026Dividend: 0.011998
- Aug 26, 2026Dividend: 0.0270084
- Sep 25, 2026Dividend: 0.0358629
- Oct 29, 2026Dividend: 0.0248308
Signals (145)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.28 | Bearish |
| EMA (5) | EMA | 9.27 | Bearish |
| SMA (10) | SMA | 9.27 | Bearish |
| EMA (10) | EMA | 9.27 | Bearish |
| SMA (20) | SMA | 9.27 | Bullish |
| EMA (20) | EMA | 9.27 | Bearish |
| SMA (21) | SMA | 9.27 | Bullish |
| EMA (21) | EMA | 9.27 | Bearish |
| SMA (25) | SMA | 9.27 | Bullish |
| EMA (25) | EMA | 9.28 | Bearish |
| SMA (30) | SMA | 9.26 | Bullish |
| EMA (30) | EMA | 9.28 | Bearish |
| SMA (50) | SMA | 9.31 | Bearish |
| EMA (50) | EMA | 9.30 | Bearish |
| SMA (63) | SMA | 9.33 | Bearish |
| EMA (63) | EMA | 9.31 | Bearish |
| SMA (75) | SMA | 9.34 | Bearish |
| EMA (75) | EMA | 9.32 | Bearish |
| SMA (100) | SMA | 9.36 | Bearish |
| EMA (100) | EMA | 9.34 | Bearish |
| SMA (125) | SMA | 9.37 | Bearish |
| EMA (125) | EMA | 9.35 | Bearish |
| SMA (150) | SMA | 9.37 | Bearish |
| EMA (150) | EMA | 9.35 | Bearish |
| SMA (200) | SMA | 9.38 | Bearish |
| EMA (200) | EMA | 9.36 | Bearish |
| VWAP (HLC/3) | VWAP | 9.32 | Bullish |
| ZZ (0.05) | ZigZag | 9.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.27 | Bullish |
| WMA (10) | Weighted Moving Average | 9.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.27 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 9.27 | Bearish |