Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

AFIF

Anfield Universal Fixed Income ETF

USD

Set alert

Price alert · AFIF

All alert types
9.25 USD -0.02 -0.22%
As of Oct 30, 2026 Extended hours 9.25 0.00%
Bid
9.25 × 1,700
Ask
9.27 × 3,000
9.21 Day range 9.55
9.22 52-week range 9.49
YTD
-1.70%
1 year
-2.01%
Open
9.55
Prev close
9.27
Mkt cap
140.96M
Vol
1.20M
Avg vol
953.51K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
9.21
High
9.55
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.04
200-d avg
10.04

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for AFIF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
AFIF dividends
Ex-dividend dateAmount
Oct 29, 20260.024831
Sep 25, 20260.035863
Aug 26, 20260.027008
Jul 17, 20260.011998
Jun 18, 20260.0356
May 15, 20260.025
Apr 17, 20260.0303
Mar 20, 20260.0361
Feb 13, 20260.0215
Jan 22, 20260.0213
Dec 12, 20250.1082
Nov 14, 20250.012
Oct 17, 20250.0171
Sep 17, 20250.0215
Jul 18, 20250.01
Jun 13, 20250.0226
May 16, 20250.0339
Apr 17, 20250.0287
Mar 14, 20250.0287
Feb 14, 20250.0255
Jan 22, 20250.0116
Dec 12, 20240.0463
Nov 14, 20240.0362
Oct 17, 20240.04
Sep 19, 20240.0511
Aug 15, 20240.0422
Jul 18, 20240.0517
Jun 13, 20240.0404
May 16, 20240.0423
Apr 18, 20240.0483
Mar 14, 20240.0438
Feb 15, 20240.0478
Jan 18, 20240.0229
Dec 14, 20230.0897
Nov 15, 20230.0493
Oct 17, 20230.0469
Sep 14, 20230.044
Aug 16, 20230.042
Jul 18, 20230.0435
Jun 15, 20230.0477
May 16, 20230.0402
Apr 18, 20230.04
Mar 15, 20230.0375
Feb 15, 20230.0404
Jan 17, 20230.0134
Dec 29, 20220.0362
Dec 15, 20220.0241
Nov 15, 20220.033
Oct 14, 20220.027
Sep 15, 20220.03
Aug 15, 20220.023
Jul 15, 20220.023
Jun 15, 20220.023
May 13, 20220.021
Apr 14, 20220.023
Mar 15, 20220.018
Feb 16, 20220.014
Jan 21, 20220.01
Dec 29, 20210.0008
Dec 15, 20210.032
Nov 15, 20210.015
Oct 15, 20210.016
Sep 15, 20210.015
Aug 13, 20210.012
Jul 15, 20210.015
Jun 15, 20210.016
May 14, 20210.009
Apr 15, 20210.012
Mar 15, 20210.013
Feb 16, 20210.007
Jan 21, 20210.005
Dec 15, 20200.026
Nov 13, 20200.01
Oct 15, 20200.011
Sep 15, 20200.006
Aug 14, 20200.01
Jul 15, 20200.01
Jun 15, 20200.009
May 15, 20200.0009
Apr 15, 20200.005
Mar 13, 20200.015
Feb 14, 20200.013
Jan 16, 20200.007
Dec 16, 20190.02
Nov 15, 20190.018
Oct 15, 20190.02
Sep 16, 20190.021
Aug 15, 20190.025
Jul 15, 20190.018
Jun 17, 20190.024
May 15, 20190.026
Apr 15, 20190.023
Mar 15, 20190.021
Feb 15, 20190.022
Jan 15, 20190.01
Dec 17, 20180.0358
Nov 15, 20180.0133
Oct 15, 20180.0112

Stock splits

No splits on record

AFIF has no stock split history here.

Advertisement