Applied Finance Explorer Investor AFDVX
Full chart
Set alert
26.65 USD +0.21 (+0.79%)
At closeNov 11, 2026, 8:00 PM EST
Day range unavailable
22.22 52-week range 27.96
- YTD
- +15.67%
- 1 year
- +13.40%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
Newest 20 of 54.
Compare AFDVX
Chart and line up AFDVX against other symbols or a saved comparison set.
- AFDVX Applied Finance Explorer Investor
26.65
+0.21 +0.79%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | AFDVX | SPY | QQQ |
|---|---|---|---|
| Last price | 26.65 | 759.81 | 690.38 |
| Change | +0.21 | +9.89 | +15.62 |
| Change % | +0.794251% | +1.32% | +2.31% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 762.51 | 695.57 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 26.44 | 749.92 | 674.76 |
| Volume | 0 | 39.15M | 44.87M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 1.00B | 793.25B | 460.90B |
| P/E ratio | 13.83 | 24.17 | 28.44 |
| Earnings per share | 1.93 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.96 | 781.62 | 762.86 |
| 52-week low | 22.22 | 629.28 | 555.60 |
| 1-week return | -1.26% | -0.912873% | -0.226895% |
| 1-month return | +2.15% | -2.41% | -8.10% |
| 3-month return | -1.81% | -1.40% | -3.91% |
| 6-month return | +4.14% | +2.77% | -3.21% |
| Year-to-date return | +15.67% | +11.42% | +12.38% |
| 1-year return | +13.40% | +11.25% | +11.07% |
| 2-year return | +10.58% | +26.90% | +34.36% |
| 50-day moving average | 26.21 | 765.00 | 719.39 |
| 200-day moving average | 25.63 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |