AudioEye, Inc. AEYE
Full chart
Set alert
13.67 USD +0.71 (+5.48%)
At closeNov 10, 2026, 4:05 PM EST
13.67 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
12.84 Day range 13.69
5.31 52-week range 14.68
- YTD
- +36.84%
- 1 year
- +5.40%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Newest 20 of 50.
Compare AEYE
Chart and line up AEYE against other symbols or a saved comparison set.
- AEYE AudioEye, Inc.
13.67
+0.71 +5.48%
- KOSS Koss Corporation
3.25
-0.05 -1.52%
- APYP AppYea, Inc.
0.00
0.00 0.00%
- GLOB Globant S.A.
48.81
+1.40 +2.95%
- ANMP Anacomp, Inc.
0.40
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEYE | KOSS | APYP | GLOB | ANMP |
|---|---|---|---|---|---|
| Last price | 13.67 | 3.25 | 0.003325 | 48.81 | 0.40 |
| Change | +0.71 | -0.05 | 0.00 | +1.40 | 0.00 |
| Change % | +5.48% | -1.52% | 0.00% | +2.95% | 0.00% |
| Open | 12.87 | 3.30 | 0.003325 | 47.23 | 0.40 |
| Day high | 13.69 | 3.34 | 0.003325 | 48.86 | 0.40 |
| Day low | 12.84 | 3.17 | 0.003325 | 46.75 | 0.40 |
| Previous close | 12.96 | 3.30 | 0.003325 | 47.41 | 0.40 |
| Volume | 242.71K | 20.68K | 5.00K | 706.76K | 0 |
| Average volume | 223.38K | 35.14K | 70.57K | 1.23M | 1 |
| Market cap | 173.40M | 30.77M | 1.98M | 2.11B | 1.48M |
| P/E ratio | 0.00 | 0.00 | -0.11 | 19.07 | 2.35 |
| Earnings per share | -0.25 | -0.09 | -0.03 | 2.56 | 0.17 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | — |
| 52-week high | 14.68 | 5.09 | 0.0346 | 72.10 | 0.40 |
| 52-week low | 5.31 | 2.93 | 0.003325 | 27.56 | 0.40 |
| 1-week return | +0.588668% | +3.83% | -72.97% | +6.64% | 0.00% |
| 1-month return | +97.26% | -15.36% | -72.97% | +34.39% | 0.00% |
| 3-month return | +133.28% | -14.02% | -72.97% | +26.61% | 0.00% |
| 6-month return | +73.92% | -21.88% | -77.38% | +24.42% | 0.00% |
| Year-to-date return | +36.84% | -21.50% | -72.97% | -25.33% | 0.00% |
| 1-year return | +5.40% | -36.15% | -79.73% | -23.60% | 0.00% |
| 2-year return | -56.93% | -57.46% | -77.38% | -78.90% | 0.00% |
| 50-day moving average | 8.33 | 3.58 | 0.013075 | 39.61 | 0.40 |
| 200-day moving average | 7.23 | 3.89 | 0.01733 | 41.53 | 0.40 |
| Target price | 34.63 | — | — | 52.00 | — |
| Beta | 1.02 | -0.627 | — | 0.838 | — |
| Short ratio | 3.55 | 2.06 | — | 9.94 | — |
| Institutional ownership | 28.33% | 4.64% | — | 132.34% | — |