AudioEye, Inc. AEYE
Full chart
Set alert
13.47 USD -0.83 (-5.80%)
Regular-session close
13.47 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
13.07 Day range 14.36
5.40 52-week range 14.30
- YTD
- +34.83%
- 1 year
- +14.15%
1Y chart
Chart tools· Candles· 4 studies
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Newest 20 of 50.
Compare AEYE
Chart and line up AEYE against other symbols or a saved comparison set.
- AEYE AudioEye, Inc.
13.47
-0.83 -5.80%
- KOSS Koss Corporation
3.23
-0.02 -0.46%
- APYP AppYea, Inc.
0.00
0.00 0.00%
- GLOB Globant S.A.
45.42
-0.33 -0.72%
- ANMP Anacomp, Inc.
0.40
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | AEYE | KOSS | APYP | GLOB | ANMP |
|---|---|---|---|---|---|
| Last price | 13.47 | 3.23 | 0.003325 | 45.42 | 0.40 |
| Change | -0.83 | -0.015 | 0.00 | -0.33 | 0.00 |
| Change % | -5.80% | -0.46225% | 0.00% | -0.721311% | 0.00% |
| Open | 14.36 | 3.28 | 0.003325 | 45.98 | 0.40 |
| Day high | 14.36 | 3.34 | 0.003325 | 46.23 | 0.40 |
| Day low | 13.07 | 3.22 | 0.003325 | 45.42 | 0.40 |
| Previous close | 14.30 | 3.25 | 0.003325 | 45.75 | 0.40 |
| Volume | 127.18K | 8.87K | 5.00K | 688.23K | 0 |
| Average volume | 231.40K | 35.16K | 70.57K | 1.15M | 1 |
| Market cap | 170.86M | 30.58M | 1.98M | 1.96B | 1.48M |
| P/E ratio | 0.00 | 0.00 | -0.11 | 17.74 | 2.35 |
| Earnings per share | -0.25 | -0.09 | -0.03 | 2.56 | 0.17 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | — |
| 52-week high | 14.30 | 5.06 | 0.0346 | 71.21 | 0.40 |
| 52-week low | 5.40 | 3.03 | 0.003325 | 27.73 | 0.40 |
| 1-week return | +8.89% | +2.22% | -72.97% | -4.20% | 0.00% |
| 1-month return | +92.70% | -15.67% | -72.97% | +22.20% | 0.00% |
| 3-month return | +131.84% | -11.99% | -72.97% | +10.81% | 0.00% |
| 6-month return | +87.60% | -15.00% | -77.38% | +38.69% | 0.00% |
| Year-to-date return | +34.83% | -21.98% | -72.97% | -30.52% | 0.00% |
| 1-year return | +14.15% | -32.71% | -79.73% | -27.72% | 0.00% |
| 2-year return | -48.51% | -53.92% | -77.38% | -80.82% | 0.00% |
| 50-day moving average | 8.73 | 3.56 | 0.013075 | 40.04 | 0.40 |
| 200-day moving average | 7.30 | 3.87 | 0.01733 | 41.20 | 0.40 |
| Target price | 34.63 | — | — | 52.10 | — |
| Beta | 1.02 | -0.627 | — | 0.838 | — |
| Short ratio | 3.55 | 2.06 | — | 11.97 | — |
| Institutional ownership | 28.33% | 4.64% | — | 125.95% | — |